What was the price of Cashaa (CAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Cashaa (CAS) was
BHD 0.001170 and yesterday's average price was BHD 0.0009591, with a minimum price of
BHD 0.0006675 and a maximum of
BHD 0.001353 (50.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.001170 | BHD 1,170,127 | 1,000,000,000 CAS |
11:00 | BHD 0.001151 | BHD 1,151,250 | 1,000,000,000 CAS |
10:00 | BHD 0.001076 | BHD 1,075,832 | 1,000,000,000 CAS |
09:00 | BHD 0.001079 | BHD 1,079,218 | 1,000,000,000 CAS |
08:00 | BHD 0.001119 | BHD 1,118,513 | 1,000,000,000 CAS |
07:00 | BHD 0.001282 | BHD 1,281,939 | 1,000,000,000 CAS |
06:00 | BHD 0.001057 | BHD 1,057,048 | 1,000,000,000 CAS |
05:00 | BHD 0.001034 | BHD 1,034,404 | 1,000,000,000 CAS |
04:00 | BHD 0.0008868 | BHD 886,839 | 1,000,000,000 CAS |
03:00 | BHD 0.0009057 | BHD 905,704 | 1,000,000,000 CAS |
02:00 | BHD 0.0009454 | BHD 945,355 | 1,000,000,000 CAS |
01:00 | BHD 0.0009778 | BHD 977,804 | 1,000,000,000 CAS |
00:00 | BHD 0.001057 | BHD 1,057,067 | 1,000,000,000 CAS |
23:00 | BHD 0.001139 | BHD 1,138,592 | 1,000,000,000 CAS |
22:00 | BHD 0.001349 | BHD 1,349,498 | 1,000,000,000 CAS |
21:00 | BHD 0.001353 | BHD 1,353,244 | 1,000,000,000 CAS |
20:00 | BHD 0.0007132 | BHD 713,225 | 1,000,000,000 CAS |
19:00 | BHD 0.0006680 | BHD 668,002 | 1,000,000,000 CAS |
18:00 | BHD 0.0006679 | BHD 667,917 | 1,000,000,000 CAS |
17:00 | BHD 0.0007170 | BHD 716,981 | 1,000,000,000 CAS |
15:00 | BHD 0.0006676 | BHD 667,622 | 1,000,000,000 CAS |
14:00 | BHD 0.0006675 | BHD 667,541 | 1,000,000,000 CAS |
12:00 | BHD 0.0006675 | BHD 667,523 | 1,000,000,000 CAS |
11:00 | BHD 0.0006675 | BHD 667,511 | 1,000,000,000 CAS |
What was the marketcap of Cashaa (CAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Cashaa (CAS) was
BHD 1,170,127 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 667,511 and the maximum value was
BHD 1,353,244What is the price of Cashaa (CAS) today in BHD?