What was the price of Cashaa (CAS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Cashaa (CAS) was
CNY 0.01297 and yesterday's average price was CNY 0.01243, with a minimum price of
CNY 0.01130 and a maximum of
CNY 0.01367 (17.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.01297 | CNY 12,967,870 | 1,000,000,000 CAS |
18:00 | CNY 0.01286 | CNY 12,860,761 | 1,000,000,000 CAS |
17:00 | CNY 0.01269 | CNY 12,687,133 | 1,000,000,000 CAS |
16:00 | CNY 0.01294 | CNY 12,940,054 | 1,000,000,000 CAS |
15:00 | CNY 0.01285 | CNY 12,846,015 | 1,000,000,000 CAS |
14:00 | CNY 0.01282 | CNY 12,817,645 | 1,000,000,000 CAS |
13:00 | CNY 0.01293 | CNY 12,925,395 | 1,000,000,000 CAS |
12:00 | CNY 0.01297 | CNY 12,968,661 | 1,000,000,000 CAS |
11:00 | CNY 0.01318 | CNY 13,184,858 | 1,000,000,000 CAS |
10:00 | CNY 0.01354 | CNY 13,544,537 | 1,000,000,000 CAS |
09:00 | CNY 0.01367 | CNY 13,668,363 | 1,000,000,000 CAS |
08:00 | CNY 0.01315 | CNY 13,150,104 | 1,000,000,000 CAS |
07:00 | CNY 0.01216 | CNY 12,164,697 | 1,000,000,000 CAS |
06:00 | CNY 0.01244 | CNY 12,437,325 | 1,000,000,000 CAS |
05:00 | CNY 0.01208 | CNY 12,078,674 | 1,000,000,000 CAS |
04:00 | CNY 0.01203 | CNY 12,027,923 | 1,000,000,000 CAS |
03:00 | CNY 0.01197 | CNY 11,971,593 | 1,000,000,000 CAS |
02:00 | CNY 0.01192 | CNY 11,921,690 | 1,000,000,000 CAS |
01:00 | CNY 0.01199 | CNY 11,986,662 | 1,000,000,000 CAS |
00:00 | CNY 0.01156 | CNY 11,561,875 | 1,000,000,000 CAS |
23:00 | CNY 0.01154 | CNY 11,540,105 | 1,000,000,000 CAS |
22:00 | CNY 0.01130 | CNY 11,302,735 | 1,000,000,000 CAS |
21:00 | CNY 0.01133 | CNY 11,330,163 | 1,000,000,000 CAS |
20:00 | CNY 0.01137 | CNY 11,374,371 | 1,000,000,000 CAS |
What was the marketcap of Cashaa (CAS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Cashaa (CAS) was
CNY 12,967,870 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 11,302,735 and the maximum value was
CNY 13,668,363What is the price of Cashaa (CAS) today in CNY?