What was the price of Cashaa (CAS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Cashaa (CAS) was
CNY 0.02153 and yesterday's average price was CNY 0.02021, with a minimum price of
CNY 0.01270 and a maximum of
CNY 0.02632 (51.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.02153 | CNY 21,528,531 | 1,000,000,000 CAS |
15:00 | CNY 0.02440 | CNY 24,398,261 | 1,000,000,000 CAS |
14:00 | CNY 0.02632 | CNY 26,321,021 | 1,000,000,000 CAS |
13:00 | CNY 0.02596 | CNY 25,962,529 | 1,000,000,000 CAS |
12:00 | CNY 0.02225 | CNY 22,247,306 | 1,000,000,000 CAS |
11:00 | CNY 0.02189 | CNY 21,888,399 | 1,000,000,000 CAS |
10:00 | CNY 0.02045 | CNY 20,454,492 | 1,000,000,000 CAS |
09:00 | CNY 0.02052 | CNY 20,518,880 | 1,000,000,000 CAS |
08:00 | CNY 0.02127 | CNY 21,265,980 | 1,000,000,000 CAS |
07:00 | CNY 0.02437 | CNY 24,373,157 | 1,000,000,000 CAS |
06:00 | CNY 0.02010 | CNY 20,097,356 | 1,000,000,000 CAS |
05:00 | CNY 0.01967 | CNY 19,666,845 | 1,000,000,000 CAS |
04:00 | CNY 0.01686 | CNY 16,861,231 | 1,000,000,000 CAS |
03:00 | CNY 0.01722 | CNY 17,219,908 | 1,000,000,000 CAS |
02:00 | CNY 0.01797 | CNY 17,973,779 | 1,000,000,000 CAS |
01:00 | CNY 0.01859 | CNY 18,590,719 | 1,000,000,000 CAS |
00:00 | CNY 0.02010 | CNY 20,097,715 | 1,000,000,000 CAS |
23:00 | CNY 0.02165 | CNY 21,647,739 | 1,000,000,000 CAS |
22:00 | CNY 0.02566 | CNY 25,657,639 | 1,000,000,000 CAS |
21:00 | CNY 0.02573 | CNY 25,728,855 | 1,000,000,000 CAS |
20:00 | CNY 0.01356 | CNY 13,560,351 | 1,000,000,000 CAS |
19:00 | CNY 0.01270 | CNY 12,700,535 | 1,000,000,000 CAS |
18:00 | CNY 0.01270 | CNY 12,698,921 | 1,000,000,000 CAS |
17:00 | CNY 0.01363 | CNY 13,631,768 | 1,000,000,000 CAS |
What was the marketcap of Cashaa (CAS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Cashaa (CAS) was
CNY 21,528,531 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 12,698,921 and the maximum value was
CNY 26,321,021What is the price of Cashaa (CAS) today in CNY?