What was the price of Cashaa (CAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cashaa (CAS) was
STN 0.07802 and yesterday's average price was STN 0.07939, with a minimum price of
STN 0.07724 and a maximum of
STN 0.08757 (11.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.07802 | STN 78,022,913 | 1,000,000,000 CAS |
17:00 | STN 0.07946 | STN 79,460,373 | 1,000,000,000 CAS |
16:00 | STN 0.08142 | STN 81,423,550 | 1,000,000,000 CAS |
15:00 | STN 0.08246 | STN 82,462,029 | 1,000,000,000 CAS |
14:00 | STN 0.08274 | STN 82,744,993 | 1,000,000,000 CAS |
13:00 | STN 0.08210 | STN 82,099,968 | 1,000,000,000 CAS |
12:00 | STN 0.08757 | STN 87,566,527 | 1,000,000,000 CAS |
11:00 | STN 0.08397 | STN 83,968,306 | 1,000,000,000 CAS |
10:00 | STN 0.08025 | STN 80,249,268 | 1,000,000,000 CAS |
09:00 | STN 0.08005 | STN 80,050,930 | 1,000,000,000 CAS |
08:00 | STN 0.07803 | STN 78,026,477 | 1,000,000,000 CAS |
07:00 | STN 0.07844 | STN 78,437,911 | 1,000,000,000 CAS |
06:00 | STN 0.07844 | STN 78,437,431 | 1,000,000,000 CAS |
05:00 | STN 0.07764 | STN 77,643,099 | 1,000,000,000 CAS |
04:00 | STN 0.07762 | STN 77,623,839 | 1,000,000,000 CAS |
03:00 | STN 0.07760 | STN 77,601,745 | 1,000,000,000 CAS |
02:00 | STN 0.07760 | STN 77,602,385 | 1,000,000,000 CAS |
01:00 | STN 0.07760 | STN 77,603,985 | 1,000,000,000 CAS |
00:00 | STN 0.07756 | STN 77,564,550 | 1,000,000,000 CAS |
23:00 | STN 0.07745 | STN 77,450,017 | 1,000,000,000 CAS |
22:00 | STN 0.07763 | STN 77,627,814 | 1,000,000,000 CAS |
21:00 | STN 0.07727 | STN 77,267,764 | 1,000,000,000 CAS |
20:00 | STN 0.07724 | STN 77,244,277 | 1,000,000,000 CAS |
19:00 | STN 0.07724 | STN 77,242,243 | 1,000,000,000 CAS |
What was the marketcap of Cashaa (CAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cashaa (CAS) was
STN 78,022,913 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 77,242,243 and the maximum value was
STN 87,566,527What is the price of Cashaa (CAS) today in STN?