What was the price of Cashaa (CAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cashaa (CAS) was
STN 0.08314 and yesterday's average price was STN 0.06445, with a minimum price of
STN 0.04986 and a maximum of
STN 0.08314 (40.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.08314 | STN 83,142,932 | 1,000,000,000 CAS |
19:00 | STN 0.05941 | STN 59,405,253 | 1,000,000,000 CAS |
18:00 | STN 0.06363 | STN 63,626,097 | 1,000,000,000 CAS |
17:00 | STN 0.06159 | STN 61,589,064 | 1,000,000,000 CAS |
16:00 | STN 0.06366 | STN 63,664,277 | 1,000,000,000 CAS |
15:00 | STN 0.07215 | STN 72,150,656 | 1,000,000,000 CAS |
14:00 | STN 0.07784 | STN 77,836,651 | 1,000,000,000 CAS |
13:00 | STN 0.07678 | STN 76,776,519 | 1,000,000,000 CAS |
12:00 | STN 0.06579 | STN 65,789,843 | 1,000,000,000 CAS |
11:00 | STN 0.06473 | STN 64,728,481 | 1,000,000,000 CAS |
10:00 | STN 0.06049 | STN 60,488,123 | 1,000,000,000 CAS |
09:00 | STN 0.06068 | STN 60,678,531 | 1,000,000,000 CAS |
08:00 | STN 0.06289 | STN 62,887,859 | 1,000,000,000 CAS |
07:00 | STN 0.07208 | STN 72,076,419 | 1,000,000,000 CAS |
06:00 | STN 0.05943 | STN 59,432,000 | 1,000,000,000 CAS |
05:00 | STN 0.05816 | STN 58,158,891 | 1,000,000,000 CAS |
04:00 | STN 0.04986 | STN 49,862,114 | 1,000,000,000 CAS |
03:00 | STN 0.05092 | STN 50,922,797 | 1,000,000,000 CAS |
02:00 | STN 0.05315 | STN 53,152,148 | 1,000,000,000 CAS |
01:00 | STN 0.05498 | STN 54,976,565 | 1,000,000,000 CAS |
00:00 | STN 0.05943 | STN 59,433,060 | 1,000,000,000 CAS |
23:00 | STN 0.06402 | STN 64,016,798 | 1,000,000,000 CAS |
22:00 | STN 0.07587 | STN 75,874,895 | 1,000,000,000 CAS |
21:00 | STN 0.07609 | STN 76,085,496 | 1,000,000,000 CAS |
What was the marketcap of Cashaa (CAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cashaa (CAS) was
STN 83,142,932 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 49,862,114 and the maximum value was
STN 83,142,932What is the price of Cashaa (CAS) today in STN?