What was the price of Cashaa (CAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cashaa (CAS) was
STN 0.03914 and yesterday's average price was STN 0.03751, with a minimum price of
STN 0.03411 and a maximum of
STN 0.04125 (17.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.03914 | STN 39,136,200 | 1,000,000,000 CAS |
18:00 | STN 0.03881 | STN 38,812,949 | 1,000,000,000 CAS |
17:00 | STN 0.03829 | STN 38,288,952 | 1,000,000,000 CAS |
16:00 | STN 0.03905 | STN 39,052,252 | 1,000,000,000 CAS |
15:00 | STN 0.03877 | STN 38,768,447 | 1,000,000,000 CAS |
14:00 | STN 0.03868 | STN 38,682,828 | 1,000,000,000 CAS |
13:00 | STN 0.03901 | STN 39,008,010 | 1,000,000,000 CAS |
12:00 | STN 0.03914 | STN 39,138,587 | 1,000,000,000 CAS |
11:00 | STN 0.03979 | STN 39,791,055 | 1,000,000,000 CAS |
10:00 | STN 0.04088 | STN 40,876,543 | 1,000,000,000 CAS |
09:00 | STN 0.04125 | STN 41,250,240 | 1,000,000,000 CAS |
08:00 | STN 0.03969 | STN 39,686,169 | 1,000,000,000 CAS |
07:00 | STN 0.03671 | STN 36,712,274 | 1,000,000,000 CAS |
06:00 | STN 0.03754 | STN 37,535,047 | 1,000,000,000 CAS |
05:00 | STN 0.03645 | STN 36,452,662 | 1,000,000,000 CAS |
04:00 | STN 0.03630 | STN 36,299,499 | 1,000,000,000 CAS |
03:00 | STN 0.03613 | STN 36,129,498 | 1,000,000,000 CAS |
02:00 | STN 0.03598 | STN 35,978,895 | 1,000,000,000 CAS |
01:00 | STN 0.03617 | STN 36,174,976 | 1,000,000,000 CAS |
00:00 | STN 0.03489 | STN 34,892,995 | 1,000,000,000 CAS |
23:00 | STN 0.03483 | STN 34,827,295 | 1,000,000,000 CAS |
22:00 | STN 0.03411 | STN 34,110,927 | 1,000,000,000 CAS |
21:00 | STN 0.03419 | STN 34,193,703 | 1,000,000,000 CAS |
20:00 | STN 0.03433 | STN 34,327,122 | 1,000,000,000 CAS |
What was the marketcap of Cashaa (CAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cashaa (CAS) was
STN 39,136,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 34,110,927 and the maximum value was
STN 41,250,240What is the price of Cashaa (CAS) today in STN?