What was the price of Cashaa (CAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cashaa (CAS) was
CVE 0.1748 and yesterday's average price was CVE 0.1622, with a minimum price of
CVE 0.1477 and a maximum of
CVE 0.1848 (20.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.1748 | CVE 174,755,441 | 1,000,000,000 CAS |
12:00 | CVE 0.1753 | CVE 175,340,420 | 1,000,000,000 CAS |
11:00 | CVE 0.1783 | CVE 178,263,472 | 1,000,000,000 CAS |
10:00 | CVE 0.1831 | CVE 183,126,444 | 1,000,000,000 CAS |
09:00 | CVE 0.1848 | CVE 184,800,605 | 1,000,000,000 CAS |
08:00 | CVE 0.1778 | CVE 177,793,583 | 1,000,000,000 CAS |
07:00 | CVE 0.1645 | CVE 164,470,568 | 1,000,000,000 CAS |
06:00 | CVE 0.1682 | CVE 168,156,582 | 1,000,000,000 CAS |
05:00 | CVE 0.1633 | CVE 163,307,511 | 1,000,000,000 CAS |
04:00 | CVE 0.1626 | CVE 162,621,340 | 1,000,000,000 CAS |
03:00 | CVE 0.1619 | CVE 161,859,739 | 1,000,000,000 CAS |
02:00 | CVE 0.1612 | CVE 161,185,039 | 1,000,000,000 CAS |
01:00 | CVE 0.1621 | CVE 162,063,481 | 1,000,000,000 CAS |
00:00 | CVE 0.1563 | CVE 156,320,221 | 1,000,000,000 CAS |
23:00 | CVE 0.1560 | CVE 156,025,884 | 1,000,000,000 CAS |
22:00 | CVE 0.1528 | CVE 152,816,564 | 1,000,000,000 CAS |
21:00 | CVE 0.1532 | CVE 153,187,401 | 1,000,000,000 CAS |
20:00 | CVE 0.1538 | CVE 153,785,114 | 1,000,000,000 CAS |
19:00 | CVE 0.1547 | CVE 154,747,638 | 1,000,000,000 CAS |
18:00 | CVE 0.1520 | CVE 152,022,302 | 1,000,000,000 CAS |
17:00 | CVE 0.1512 | CVE 151,156,594 | 1,000,000,000 CAS |
16:00 | CVE 0.1481 | CVE 148,130,505 | 1,000,000,000 CAS |
15:00 | CVE 0.1484 | CVE 148,434,660 | 1,000,000,000 CAS |
14:00 | CVE 0.1477 | CVE 147,661,783 | 1,000,000,000 CAS |
What was the marketcap of Cashaa (CAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cashaa (CAS) was
CVE 174,755,441 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 147,661,783 and the maximum value was
CVE 184,800,605What is the price of Cashaa (CAS) today in CVE?