What was the price of Cashaa (CAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cashaa (CAS) was
CVE 0.3585 and yesterday's average price was CVE 0.3580, with a minimum price of
CVE 0.3484 and a maximum of
CVE 0.3950 (11.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 0.3585 | CVE 358,455,586 | 1,000,000,000 CAS |
16:00 | CVE 0.3673 | CVE 367,311,721 | 1,000,000,000 CAS |
15:00 | CVE 0.3720 | CVE 371,996,425 | 1,000,000,000 CAS |
14:00 | CVE 0.3733 | CVE 373,272,910 | 1,000,000,000 CAS |
13:00 | CVE 0.3704 | CVE 370,363,122 | 1,000,000,000 CAS |
12:00 | CVE 0.3950 | CVE 395,023,448 | 1,000,000,000 CAS |
11:00 | CVE 0.3788 | CVE 378,791,426 | 1,000,000,000 CAS |
10:00 | CVE 0.3620 | CVE 362,014,386 | 1,000,000,000 CAS |
09:00 | CVE 0.3611 | CVE 361,119,661 | 1,000,000,000 CAS |
08:00 | CVE 0.3520 | CVE 351,987,101 | 1,000,000,000 CAS |
07:00 | CVE 0.3538 | CVE 353,843,131 | 1,000,000,000 CAS |
06:00 | CVE 0.3538 | CVE 353,840,967 | 1,000,000,000 CAS |
05:00 | CVE 0.3503 | CVE 350,257,636 | 1,000,000,000 CAS |
04:00 | CVE 0.3502 | CVE 350,170,751 | 1,000,000,000 CAS |
03:00 | CVE 0.3501 | CVE 350,071,085 | 1,000,000,000 CAS |
02:00 | CVE 0.3501 | CVE 350,073,971 | 1,000,000,000 CAS |
01:00 | CVE 0.3501 | CVE 350,081,186 | 1,000,000,000 CAS |
00:00 | CVE 0.3499 | CVE 349,903,292 | 1,000,000,000 CAS |
23:00 | CVE 0.3494 | CVE 349,386,617 | 1,000,000,000 CAS |
22:00 | CVE 0.3502 | CVE 350,188,685 | 1,000,000,000 CAS |
21:00 | CVE 0.3486 | CVE 348,564,452 | 1,000,000,000 CAS |
20:00 | CVE 0.3485 | CVE 348,458,499 | 1,000,000,000 CAS |
19:00 | CVE 0.3484 | CVE 348,449,326 | 1,000,000,000 CAS |
18:00 | CVE 0.3484 | CVE 348,398,205 | 1,000,000,000 CAS |
What was the marketcap of Cashaa (CAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cashaa (CAS) was
CVE 358,455,586 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 348,398,205 and the maximum value was
CVE 395,023,448What is the price of Cashaa (CAS) today in CVE?