What was the price of Cashaa (CAS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cashaa (CAS) was
ISK 0.2230 and yesterday's average price was ISK 0.2161, with a minimum price of
ISK 0.1976 and a maximum of
ISK 0.2402 (17.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.2230 | ISK 223,000,463 | 1,000,000,000 CAS |
16:00 | ISK 0.2274 | ISK 227,446,034 | 1,000,000,000 CAS |
15:00 | ISK 0.2258 | ISK 225,793,114 | 1,000,000,000 CAS |
14:00 | ISK 0.2253 | ISK 225,294,458 | 1,000,000,000 CAS |
13:00 | ISK 0.2272 | ISK 227,188,365 | 1,000,000,000 CAS |
12:00 | ISK 0.2279 | ISK 227,948,860 | 1,000,000,000 CAS |
11:00 | ISK 0.2317 | ISK 231,748,932 | 1,000,000,000 CAS |
10:00 | ISK 0.2381 | ISK 238,070,970 | 1,000,000,000 CAS |
09:00 | ISK 0.2402 | ISK 240,247,441 | 1,000,000,000 CAS |
08:00 | ISK 0.2311 | ISK 231,138,059 | 1,000,000,000 CAS |
07:00 | ISK 0.2138 | ISK 213,817,661 | 1,000,000,000 CAS |
06:00 | ISK 0.2186 | ISK 218,609,611 | 1,000,000,000 CAS |
05:00 | ISK 0.2123 | ISK 212,305,644 | 1,000,000,000 CAS |
04:00 | ISK 0.2114 | ISK 211,413,598 | 1,000,000,000 CAS |
03:00 | ISK 0.2104 | ISK 210,423,489 | 1,000,000,000 CAS |
02:00 | ISK 0.2095 | ISK 209,546,355 | 1,000,000,000 CAS |
01:00 | ISK 0.2107 | ISK 210,688,361 | 1,000,000,000 CAS |
00:00 | ISK 0.2032 | ISK 203,221,916 | 1,000,000,000 CAS |
23:00 | ISK 0.2028 | ISK 202,839,267 | 1,000,000,000 CAS |
22:00 | ISK 0.1987 | ISK 198,667,035 | 1,000,000,000 CAS |
21:00 | ISK 0.1991 | ISK 199,149,137 | 1,000,000,000 CAS |
20:00 | ISK 0.1999 | ISK 199,926,186 | 1,000,000,000 CAS |
19:00 | ISK 0.2012 | ISK 201,177,502 | 1,000,000,000 CAS |
18:00 | ISK 0.1976 | ISK 197,634,466 | 1,000,000,000 CAS |
What was the marketcap of Cashaa (CAS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cashaa (CAS) was
ISK 223,000,463 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 197,634,466 and the maximum value was
ISK 240,247,441What is the price of Cashaa (CAS) today in ISK?