Fear and greed index: 78/100 (Extreme Greed)

Today's Chronicle (XNL) Price in BRL (Brazilian Real)

1 USD = 5.74 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chronicle (XNL) today in BRL (Brazilian Real)?

The current price of Chronicle (XNL) is BRL 0.04866 and the average price in the last 24 hours was BRL 0.05144, with a minimum price of BRL 0.04895 and a maximum of BRL 0.05353 (8.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.05055	BRL 5,055,292	100,000,000 XNL
22:00	BRL 0.04895	BRL 4,894,942	100,000,000 XNL
21:00	BRL 0.05187	BRL 5,186,571	100,000,000 XNL
20:00	BRL 0.05268	BRL 5,268,332	100,000,000 XNL
19:00	BRL 0.04982	BRL 4,982,191	100,000,000 XNL
18:00	BRL 0.04937	BRL 4,936,740	100,000,000 XNL
17:00	BRL 0.05015	BRL 5,015,169	100,000,000 XNL
16:00	BRL 0.05055	BRL 5,055,412	100,000,000 XNL
15:00	BRL 0.04946	BRL 4,946,404	100,000,000 XNL
14:00	BRL 0.04923	BRL 4,923,256	100,000,000 XNL
13:00	BRL 0.05226	BRL 5,226,448	100,000,000 XNL
12:00	BRL 0.05248	BRL 5,248,402	100,000,000 XNL
11:00	BRL 0.05248	BRL 5,248,436	100,000,000 XNL
10:00	BRL 0.05077	BRL 5,077,000	100,000,000 XNL
09:00	BRL 0.05169	BRL 5,168,562	100,000,000 XNL
08:00	BRL 0.05232	BRL 5,231,896	100,000,000 XNL
07:00	BRL 0.05282	BRL 5,281,655	100,000,000 XNL
06:00	BRL 0.05312	BRL 5,311,873	100,000,000 XNL
05:00	BRL 0.05161	BRL 5,161,043	100,000,000 XNL
04:00	BRL 0.05199	BRL 5,198,511	100,000,000 XNL
03:00	BRL 0.05198	BRL 5,197,978	100,000,000 XNL
02:00	BRL 0.05244	BRL 5,244,416	100,000,000 XNL
01:00	BRL 0.05353	BRL 5,353,356	100,000,000 XNL
00:00	BRL 0.05239	BRL 5,238,555	100,000,000 XNL

What is the marketcap of Chronicle (XNL) today in BRL (Brazilian Real)?

The current marketcap of Chronicle (XNL) is BRL 4,866,266 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was BRL 4,894,942 and the maximum value was BRL 5,353,356

What was the price of Chronicle (XNL) yesterday in BRL?