Fear and greed index: 49/100 (Neutral)

Yesterday's Chronicle (XNL) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chronicle (XNL) was BRL 0.02585 and yesterday's average price was BRL 0.02645, with a minimum price of BRL 0.02470 and a maximum of BRL 0.02742 (9.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.02585	BRL 2,584,965	100,000,000 XNL
00:00	BRL 0.02579	BRL 2,578,644	100,000,000 XNL
23:00	BRL 0.02652	BRL 2,652,053	100,000,000 XNL
22:00	BRL 0.02742	BRL 2,741,810	100,000,000 XNL
21:00	BRL 0.02618	BRL 2,617,652	100,000,000 XNL
20:00	BRL 0.02613	BRL 2,613,211	100,000,000 XNL
19:00	BRL 0.02650	BRL 2,650,397	100,000,000 XNL
18:00	BRL 0.02600	BRL 2,600,157	100,000,000 XNL
17:00	BRL 0.02596	BRL 2,595,658	100,000,000 XNL
16:00	BRL 0.02596	BRL 2,595,504	100,000,000 XNL
15:00	BRL 0.02596	BRL 2,595,985	100,000,000 XNL
14:00	BRL 0.02696	BRL 2,696,464	100,000,000 XNL
13:00	BRL 0.02699	BRL 2,698,814	100,000,000 XNL
12:00	BRL 0.02691	BRL 2,691,410	100,000,000 XNL
11:00	BRL 0.02660	BRL 2,659,663	100,000,000 XNL
10:00	BRL 0.02739	BRL 2,738,819	100,000,000 XNL
09:00	BRL 0.02739	BRL 2,738,779	100,000,000 XNL
08:00	BRL 0.02739	BRL 2,738,974	100,000,000 XNL
07:00	BRL 0.02641	BRL 2,641,222	100,000,000 XNL
06:00	BRL 0.02682	BRL 2,681,920	100,000,000 XNL
05:00	BRL 0.02682	BRL 2,681,932	100,000,000 XNL
04:00	BRL 0.02602	BRL 2,601,716	100,000,000 XNL
03:00	BRL 0.02470	BRL 2,469,942	100,000,000 XNL
02:00	BRL 0.02613	BRL 2,613,091	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chronicle (XNL) was BRL 2,584,965 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 2,469,942 and the maximum value was BRL 2,741,810

What is the price of Chronicle (XNL) today in BRL?