What was the price of Chronicle (XNL) yesterday in BRL (Brazilian Real)?
Yesterday the price of Chronicle (XNL) was
BRL 0.06126 and yesterday's average price was BRL 0.06238, with a minimum price of
BRL 0.06093 and a maximum of
BRL 0.06336 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.06126 | BRL 6,126,308 | 100,000,000 XNL |
08:00 | BRL 0.06093 | BRL 6,093,372 | 100,000,000 XNL |
07:00 | BRL 0.06176 | BRL 6,176,383 | 100,000,000 XNL |
06:00 | BRL 0.06219 | BRL 6,219,423 | 100,000,000 XNL |
05:00 | BRL 0.06199 | BRL 6,198,743 | 100,000,000 XNL |
04:00 | BRL 0.06170 | BRL 6,170,406 | 100,000,000 XNL |
03:00 | BRL 0.06165 | BRL 6,164,594 | 100,000,000 XNL |
02:00 | BRL 0.06325 | BRL 6,324,954 | 100,000,000 XNL |
01:00 | BRL 0.06254 | BRL 6,253,737 | 100,000,000 XNL |
00:00 | BRL 0.06259 | BRL 6,259,025 | 100,000,000 XNL |
23:00 | BRL 0.06259 | BRL 6,258,970 | 100,000,000 XNL |
22:00 | BRL 0.06259 | BRL 6,259,036 | 100,000,000 XNL |
21:00 | BRL 0.06259 | BRL 6,259,185 | 100,000,000 XNL |
20:00 | BRL 0.06259 | BRL 6,259,383 | 100,000,000 XNL |
19:00 | BRL 0.06221 | BRL 6,220,965 | 100,000,000 XNL |
18:00 | BRL 0.06249 | BRL 6,248,922 | 100,000,000 XNL |
17:00 | BRL 0.06232 | BRL 6,232,203 | 100,000,000 XNL |
16:00 | BRL 0.06254 | BRL 6,253,616 | 100,000,000 XNL |
15:00 | BRL 0.06275 | BRL 6,275,271 | 100,000,000 XNL |
14:00 | BRL 0.06292 | BRL 6,292,287 | 100,000,000 XNL |
13:00 | BRL 0.06336 | BRL 6,335,889 | 100,000,000 XNL |
12:00 | BRL 0.06336 | BRL 6,336,225 | 100,000,000 XNL |
11:00 | BRL 0.06249 | BRL 6,248,685 | 100,000,000 XNL |
10:00 | BRL 0.06233 | BRL 6,233,239 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Chronicle (XNL) was
BRL 6,126,308 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 6,093,372 and the maximum value was
BRL 6,336,225What is the price of Chronicle (XNL) today in BRL?