Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Chronicle (XNL) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chronicle (XNL) was BRL 0.01314 and yesterday's average price was BRL 0.01245, with a minimum price of BRL 0.01130 and a maximum of BRL 0.01403 (19.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.01314	BRL 1,314,375	100,000,000 XNL
20:00	BRL 0.01279	BRL 1,278,947	100,000,000 XNL
19:00	BRL 0.01279	BRL 1,278,919	100,000,000 XNL
18:00	BRL 0.01279	BRL 1,278,683	100,000,000 XNL
17:00	BRL 0.01279	BRL 1,278,509	100,000,000 XNL
16:00	BRL 0.01279	BRL 1,279,317	100,000,000 XNL
15:00	BRL 0.01286	BRL 1,286,148	100,000,000 XNL
14:00	BRL 0.01280	BRL 1,280,109	100,000,000 XNL
13:00	BRL 0.01168	BRL 1,168,427	100,000,000 XNL
12:00	BRL 0.01258	BRL 1,258,045	100,000,000 XNL
11:00	BRL 0.01403	BRL 1,402,757	100,000,000 XNL
10:00	BRL 0.01185	BRL 1,185,375	100,000,000 XNL
09:00	BRL 0.01185	BRL 1,185,363	100,000,000 XNL
08:00	BRL 0.01286	BRL 1,286,215	100,000,000 XNL
07:00	BRL 0.01286	BRL 1,285,676	100,000,000 XNL
06:00	BRL 0.01225	BRL 1,225,100	100,000,000 XNL
05:00	BRL 0.01280	BRL 1,279,924	100,000,000 XNL
04:00	BRL 0.01185	BRL 1,185,436	100,000,000 XNL
03:00	BRL 0.01185	BRL 1,185,318	100,000,000 XNL
02:00	BRL 0.01230	BRL 1,230,268	100,000,000 XNL
01:00	BRL 0.01185	BRL 1,185,431	100,000,000 XNL
00:00	BRL 0.01221	BRL 1,220,859	100,000,000 XNL
23:00	BRL 0.01130	BRL 1,129,533	100,000,000 XNL
22:00	BRL 0.01183	BRL 1,182,875	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chronicle (XNL) was BRL 1,314,375 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 1,129,533 and the maximum value was BRL 1,402,757

What is the price of Chronicle (XNL) today in BRL?