Fear and greed index: 63/100 (Greed)

Yesterday's Chronicle (XNL) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chronicle (XNL) was BRL 0.01145 and yesterday's average price was BRL 0.01060, with a minimum price of BRL 0.01011 and a maximum of BRL 0.01205 (16.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.01145	BRL 1,144,922	100,000,000 XNL
11:00	BRL 0.01205	BRL 1,204,660	100,000,000 XNL
10:00	BRL 0.01198	BRL 1,198,250	100,000,000 XNL
09:00	BRL 0.01070	BRL 1,069,893	100,000,000 XNL
08:00	BRL 0.01067	BRL 1,066,794	100,000,000 XNL
07:00	BRL 0.01033	BRL 1,033,072	100,000,000 XNL
06:00	BRL 0.01029	BRL 1,028,643	100,000,000 XNL
05:00	BRL 0.01028	BRL 1,028,032	100,000,000 XNL
04:00	BRL 0.01028	BRL 1,028,060	100,000,000 XNL
03:00	BRL 0.01029	BRL 1,029,362	100,000,000 XNL
02:00	BRL 0.01030	BRL 1,029,710	100,000,000 XNL
01:00	BRL 0.01016	BRL 1,016,194	100,000,000 XNL
00:00	BRL 0.01016	BRL 1,016,377	100,000,000 XNL
23:00	BRL 0.01014	BRL 1,014,168	100,000,000 XNL
22:00	BRL 0.01019	BRL 1,019,424	100,000,000 XNL
21:00	BRL 0.01029	BRL 1,029,248	100,000,000 XNL
20:00	BRL 0.01011	BRL 1,010,789	100,000,000 XNL
19:00	BRL 0.01066	BRL 1,065,772	100,000,000 XNL
18:00	BRL 0.01038	BRL 1,038,323	100,000,000 XNL
17:00	BRL 0.01043	BRL 1,042,535	100,000,000 XNL
16:00	BRL 0.01098	BRL 1,097,798	100,000,000 XNL
15:00	BRL 0.01077	BRL 1,077,416	100,000,000 XNL
14:00	BRL 0.01069	BRL 1,068,894	100,000,000 XNL
13:00	BRL 0.01084	BRL 1,084,282	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chronicle (XNL) was BRL 1,144,922 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 1,010,789 and the maximum value was BRL 1,204,660

What is the price of Chronicle (XNL) today in BRL?