What was the price of Chronicle (XNL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Chronicle (XNL) was
AED 0.009145 and yesterday's average price was AED 0.008403, with a minimum price of
AED 0.007640 and a maximum of
AED 0.009172 (16.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 0.009145 | AED 914,465 | 100,000,000 XNL |
03:00 | AED 0.008805 | AED 880,540 | 100,000,000 XNL |
02:00 | AED 0.008809 | AED 880,919 | 100,000,000 XNL |
01:00 | AED 0.008761 | AED 876,122 | 100,000,000 XNL |
00:00 | AED 0.008791 | AED 879,075 | 100,000,000 XNL |
23:00 | AED 0.008217 | AED 821,650 | 100,000,000 XNL |
22:00 | AED 0.008218 | AED 821,797 | 100,000,000 XNL |
21:00 | AED 0.008595 | AED 859,453 | 100,000,000 XNL |
20:00 | AED 0.008363 | AED 836,287 | 100,000,000 XNL |
19:00 | AED 0.008363 | AED 836,269 | 100,000,000 XNL |
18:00 | AED 0.008361 | AED 836,115 | 100,000,000 XNL |
17:00 | AED 0.008360 | AED 836,001 | 100,000,000 XNL |
16:00 | AED 0.008365 | AED 836,530 | 100,000,000 XNL |
15:00 | AED 0.008410 | AED 840,996 | 100,000,000 XNL |
14:00 | AED 0.008371 | AED 837,048 | 100,000,000 XNL |
13:00 | AED 0.007640 | AED 764,020 | 100,000,000 XNL |
12:00 | AED 0.008226 | AED 822,620 | 100,000,000 XNL |
11:00 | AED 0.009172 | AED 917,245 | 100,000,000 XNL |
10:00 | AED 0.007751 | AED 775,102 | 100,000,000 XNL |
09:00 | AED 0.007751 | AED 775,094 | 100,000,000 XNL |
08:00 | AED 0.008410 | AED 841,040 | 100,000,000 XNL |
07:00 | AED 0.008407 | AED 840,688 | 100,000,000 XNL |
06:00 | AED 0.008011 | AED 801,078 | 100,000,000 XNL |
05:00 | AED 0.008369 | AED 836,926 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Chronicle (XNL) was
AED 914,465 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AED 764,020 and the maximum value was
AED 917,245What is the price of Chronicle (XNL) today in AED?