What was the price of Chronicle (XNL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Chronicle (XNL) was
AED 0.04085 and yesterday's average price was AED 0.04159, with a minimum price of
AED 0.04063 and a maximum of
AED 0.04225 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.04085 | AED 4,084,706 | 100,000,000 XNL |
08:00 | AED 0.04063 | AED 4,062,745 | 100,000,000 XNL |
07:00 | AED 0.04118 | AED 4,118,093 | 100,000,000 XNL |
06:00 | AED 0.04147 | AED 4,146,790 | 100,000,000 XNL |
05:00 | AED 0.04133 | AED 4,133,002 | 100,000,000 XNL |
04:00 | AED 0.04114 | AED 4,114,108 | 100,000,000 XNL |
03:00 | AED 0.04110 | AED 4,110,233 | 100,000,000 XNL |
02:00 | AED 0.04217 | AED 4,217,153 | 100,000,000 XNL |
01:00 | AED 0.04170 | AED 4,169,669 | 100,000,000 XNL |
00:00 | AED 0.04173 | AED 4,173,195 | 100,000,000 XNL |
23:00 | AED 0.04173 | AED 4,173,158 | 100,000,000 XNL |
22:00 | AED 0.04173 | AED 4,173,202 | 100,000,000 XNL |
21:00 | AED 0.04173 | AED 4,173,301 | 100,000,000 XNL |
20:00 | AED 0.04173 | AED 4,173,434 | 100,000,000 XNL |
19:00 | AED 0.04148 | AED 4,147,818 | 100,000,000 XNL |
18:00 | AED 0.04166 | AED 4,166,459 | 100,000,000 XNL |
17:00 | AED 0.04155 | AED 4,155,311 | 100,000,000 XNL |
16:00 | AED 0.04170 | AED 4,169,588 | 100,000,000 XNL |
15:00 | AED 0.04184 | AED 4,184,026 | 100,000,000 XNL |
14:00 | AED 0.04195 | AED 4,195,372 | 100,000,000 XNL |
13:00 | AED 0.04224 | AED 4,224,443 | 100,000,000 XNL |
12:00 | AED 0.04225 | AED 4,224,667 | 100,000,000 XNL |
11:00 | AED 0.04166 | AED 4,166,301 | 100,000,000 XNL |
10:00 | AED 0.04156 | AED 4,156,002 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Chronicle (XNL) was
AED 4,084,706 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AED 4,062,745 and the maximum value was
AED 4,224,667What is the price of Chronicle (XNL) today in AED?