What was the price of Chronicle (XNL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Chronicle (XNL) was
XCD 0.03003 and yesterday's average price was XCD 0.03057, with a minimum price of
XCD 0.02987 and a maximum of
XCD 0.03106 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.03003 | XCD 3,002,684 | 100,000,000 XNL |
08:00 | XCD 0.02987 | XCD 2,986,540 | 100,000,000 XNL |
07:00 | XCD 0.03027 | XCD 3,027,227 | 100,000,000 XNL |
06:00 | XCD 0.03048 | XCD 3,048,322 | 100,000,000 XNL |
05:00 | XCD 0.03038 | XCD 3,038,186 | 100,000,000 XNL |
04:00 | XCD 0.03024 | XCD 3,024,297 | 100,000,000 XNL |
03:00 | XCD 0.03021 | XCD 3,021,449 | 100,000,000 XNL |
02:00 | XCD 0.03100 | XCD 3,100,046 | 100,000,000 XNL |
01:00 | XCD 0.03065 | XCD 3,065,140 | 100,000,000 XNL |
00:00 | XCD 0.03068 | XCD 3,067,732 | 100,000,000 XNL |
23:00 | XCD 0.03068 | XCD 3,067,705 | 100,000,000 XNL |
22:00 | XCD 0.03068 | XCD 3,067,737 | 100,000,000 XNL |
21:00 | XCD 0.03068 | XCD 3,067,810 | 100,000,000 XNL |
20:00 | XCD 0.03068 | XCD 3,067,907 | 100,000,000 XNL |
19:00 | XCD 0.03049 | XCD 3,049,078 | 100,000,000 XNL |
18:00 | XCD 0.03063 | XCD 3,062,780 | 100,000,000 XNL |
17:00 | XCD 0.03055 | XCD 3,054,586 | 100,000,000 XNL |
16:00 | XCD 0.03065 | XCD 3,065,081 | 100,000,000 XNL |
15:00 | XCD 0.03076 | XCD 3,075,694 | 100,000,000 XNL |
14:00 | XCD 0.03084 | XCD 3,084,035 | 100,000,000 XNL |
13:00 | XCD 0.03105 | XCD 3,105,405 | 100,000,000 XNL |
12:00 | XCD 0.03106 | XCD 3,105,570 | 100,000,000 XNL |
11:00 | XCD 0.03063 | XCD 3,062,664 | 100,000,000 XNL |
10:00 | XCD 0.03055 | XCD 3,055,093 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Chronicle (XNL) was
XCD 3,002,684 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 2,986,540 and the maximum value was
XCD 3,105,570What is the price of Chronicle (XNL) today in XCD?