Fear and greed index: 63/100 (Greed)

Yesterday's Chronicle (XNL) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chronicle (XNL) yesterday in RON (Romanian Leu)?

Yesterday the price of Chronicle (XNL) was RON 0.009274 and yesterday's average price was RON 0.008138, with a minimum price of RON 0.007782 and a maximum of RON 0.009274 (16.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00RON 0.009274RON 927,433100,000,000 XNL
  10:00RON 0.009225RON 922,498100,000,000 XNL
  09:00RON 0.008237RON 823,680100,000,000 XNL
  08:00RON 0.008213RON 821,293100,000,000 XNL
  07:00RON 0.007953RON 795,332100,000,000 XNL
  06:00RON 0.007919RON 791,922100,000,000 XNL
  05:00RON 0.007915RON 791,452100,000,000 XNL
  04:00RON 0.007915RON 791,474100,000,000 XNL
  03:00RON 0.007925RON 792,476100,000,000 XNL
  02:00RON 0.007927RON 792,744100,000,000 XNL
  01:00RON 0.007823RON 782,338100,000,000 XNL
  00:00RON 0.007825RON 782,479100,000,000 XNL
  23:00RON 0.007808RON 780,778100,000,000 XNL
  22:00RON 0.007848RON 784,825100,000,000 XNL
  21:00RON 0.007924RON 792,388100,000,000 XNL
  20:00RON 0.007782RON 778,177100,000,000 XNL
  19:00RON 0.008205RON 820,507100,000,000 XNL
  18:00RON 0.007994RON 799,375100,000,000 XNL
  17:00RON 0.008026RON 802,618100,000,000 XNL
  16:00RON 0.008452RON 845,163100,000,000 XNL
  15:00RON 0.008295RON 829,471100,000,000 XNL
  14:00RON 0.008229RON 822,911100,000,000 XNL
  13:00RON 0.008348RON 834,758100,000,000 XNL
  12:00RON 0.008246RON 824,642100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chronicle (XNL) was RON 927,433 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 778,177 and the maximum value was RON 927,433

What is the price of Chronicle (XNL) today in RON?