What was the price of Chronicle (XNL) yesterday in RON (Romanian Leu)?
Yesterday the price of Chronicle (XNL) was
RON 0.04956 and yesterday's average price was RON 0.05046, with a minimum price of
RON 0.04930 and a maximum of
RON 0.05126 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 0.04956 | RON 4,956,296 | 100,000,000 XNL |
08:00 | RON 0.04930 | RON 4,929,650 | 100,000,000 XNL |
07:00 | RON 0.04997 | RON 4,996,807 | 100,000,000 XNL |
06:00 | RON 0.05032 | RON 5,031,627 | 100,000,000 XNL |
05:00 | RON 0.05015 | RON 5,014,897 | 100,000,000 XNL |
04:00 | RON 0.04992 | RON 4,991,972 | 100,000,000 XNL |
03:00 | RON 0.04987 | RON 4,987,270 | 100,000,000 XNL |
02:00 | RON 0.05117 | RON 5,117,004 | 100,000,000 XNL |
01:00 | RON 0.05059 | RON 5,059,388 | 100,000,000 XNL |
00:00 | RON 0.05064 | RON 5,063,666 | 100,000,000 XNL |
23:00 | RON 0.05064 | RON 5,063,622 | 100,000,000 XNL |
22:00 | RON 0.05064 | RON 5,063,675 | 100,000,000 XNL |
21:00 | RON 0.05064 | RON 5,063,796 | 100,000,000 XNL |
20:00 | RON 0.05064 | RON 5,063,956 | 100,000,000 XNL |
19:00 | RON 0.05033 | RON 5,032,875 | 100,000,000 XNL |
18:00 | RON 0.05055 | RON 5,055,493 | 100,000,000 XNL |
17:00 | RON 0.05042 | RON 5,041,967 | 100,000,000 XNL |
16:00 | RON 0.05059 | RON 5,059,290 | 100,000,000 XNL |
15:00 | RON 0.05077 | RON 5,076,809 | 100,000,000 XNL |
14:00 | RON 0.05091 | RON 5,090,576 | 100,000,000 XNL |
13:00 | RON 0.05126 | RON 5,125,851 | 100,000,000 XNL |
12:00 | RON 0.05126 | RON 5,126,122 | 100,000,000 XNL |
11:00 | RON 0.05055 | RON 5,055,301 | 100,000,000 XNL |
10:00 | RON 0.05043 | RON 5,042,805 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Chronicle (XNL) was
RON 4,956,296 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RON 4,929,650 and the maximum value was
RON 5,126,122What is the price of Chronicle (XNL) today in RON?