Fear and greed index: 28/100 (Fear)

Yesterday's Chronicle (XNL) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in RON (Romanian Leu)?

Yesterday the price of Chronicle (XNL) was RON 0.01124 and yesterday's average price was RON 0.01033, with a minimum price of RON 0.009391 and a maximum of RON 0.01127 (16.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 0.01124	RON 1,123,974	100,000,000 XNL
03:00	RON 0.01082	RON 1,082,278	100,000,000 XNL
02:00	RON 0.01083	RON 1,082,743	100,000,000 XNL
01:00	RON 0.01077	RON 1,076,847	100,000,000 XNL
00:00	RON 0.01080	RON 1,080,477	100,000,000 XNL
23:00	RON 0.01010	RON 1,009,896	100,000,000 XNL
22:00	RON 0.01010	RON 1,010,076	100,000,000 XNL
21:00	RON 0.01056	RON 1,056,360	100,000,000 XNL
20:00	RON 0.01028	RON 1,027,886	100,000,000 XNL
19:00	RON 0.01028	RON 1,027,864	100,000,000 XNL
18:00	RON 0.01028	RON 1,027,674	100,000,000 XNL
17:00	RON 0.01028	RON 1,027,534	100,000,000 XNL
16:00	RON 0.01028	RON 1,028,184	100,000,000 XNL
15:00	RON 0.01034	RON 1,033,674	100,000,000 XNL
14:00	RON 0.01029	RON 1,028,821	100,000,000 XNL
13:00	RON 0.009391	RON 939,062	100,000,000 XNL
12:00	RON 0.01011	RON 1,011,088	100,000,000 XNL
11:00	RON 0.01127	RON 1,127,392	100,000,000 XNL
10:00	RON 0.009527	RON 952,683	100,000,000 XNL
09:00	RON 0.009527	RON 952,674	100,000,000 XNL
08:00	RON 0.01034	RON 1,033,728	100,000,000 XNL
07:00	RON 0.01033	RON 1,033,295	100,000,000 XNL
06:00	RON 0.009846	RON 984,610	100,000,000 XNL
05:00	RON 0.01029	RON 1,028,672	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chronicle (XNL) was RON 1,123,974 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 939,062 and the maximum value was RON 1,127,392

What is the price of Chronicle (XNL) today in RON?