What was the price of Chronicle (XNL) yesterday in RON (Romanian Leu)?
Yesterday the price of Chronicle (XNL) was
RON 0.009274 and yesterday's average price was RON 0.008138, with a minimum price of
RON 0.007782 and a maximum of
RON 0.009274 (16.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RON 0.009274 | RON 927,433 | 100,000,000 XNL |
10:00 | RON 0.009225 | RON 922,498 | 100,000,000 XNL |
09:00 | RON 0.008237 | RON 823,680 | 100,000,000 XNL |
08:00 | RON 0.008213 | RON 821,293 | 100,000,000 XNL |
07:00 | RON 0.007953 | RON 795,332 | 100,000,000 XNL |
06:00 | RON 0.007919 | RON 791,922 | 100,000,000 XNL |
05:00 | RON 0.007915 | RON 791,452 | 100,000,000 XNL |
04:00 | RON 0.007915 | RON 791,474 | 100,000,000 XNL |
03:00 | RON 0.007925 | RON 792,476 | 100,000,000 XNL |
02:00 | RON 0.007927 | RON 792,744 | 100,000,000 XNL |
01:00 | RON 0.007823 | RON 782,338 | 100,000,000 XNL |
00:00 | RON 0.007825 | RON 782,479 | 100,000,000 XNL |
23:00 | RON 0.007808 | RON 780,778 | 100,000,000 XNL |
22:00 | RON 0.007848 | RON 784,825 | 100,000,000 XNL |
21:00 | RON 0.007924 | RON 792,388 | 100,000,000 XNL |
20:00 | RON 0.007782 | RON 778,177 | 100,000,000 XNL |
19:00 | RON 0.008205 | RON 820,507 | 100,000,000 XNL |
18:00 | RON 0.007994 | RON 799,375 | 100,000,000 XNL |
17:00 | RON 0.008026 | RON 802,618 | 100,000,000 XNL |
16:00 | RON 0.008452 | RON 845,163 | 100,000,000 XNL |
15:00 | RON 0.008295 | RON 829,471 | 100,000,000 XNL |
14:00 | RON 0.008229 | RON 822,911 | 100,000,000 XNL |
13:00 | RON 0.008348 | RON 834,758 | 100,000,000 XNL |
12:00 | RON 0.008246 | RON 824,642 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Chronicle (XNL) was
RON 927,433 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RON 778,177 and the maximum value was
RON 927,433What is the price of Chronicle (XNL) today in RON?