What was the price of Chronicle (XNL) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Chronicle (XNL) was
ILS 0.04211 and yesterday's average price was ILS 0.04287, with a minimum price of
ILS 0.04188 and a maximum of
ILS 0.04355 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ILS 0.04211 | ILS 4,210,930 | 100,000,000 XNL |
08:00 | ILS 0.04188 | ILS 4,188,291 | 100,000,000 XNL |
07:00 | ILS 0.04245 | ILS 4,245,349 | 100,000,000 XNL |
06:00 | ILS 0.04275 | ILS 4,274,932 | 100,000,000 XNL |
05:00 | ILS 0.04261 | ILS 4,260,718 | 100,000,000 XNL |
04:00 | ILS 0.04241 | ILS 4,241,241 | 100,000,000 XNL |
03:00 | ILS 0.04237 | ILS 4,237,246 | 100,000,000 XNL |
02:00 | ILS 0.04347 | ILS 4,347,469 | 100,000,000 XNL |
01:00 | ILS 0.04299 | ILS 4,298,518 | 100,000,000 XNL |
00:00 | ILS 0.04302 | ILS 4,302,153 | 100,000,000 XNL |
23:00 | ILS 0.04302 | ILS 4,302,115 | 100,000,000 XNL |
22:00 | ILS 0.04302 | ILS 4,302,161 | 100,000,000 XNL |
21:00 | ILS 0.04302 | ILS 4,302,263 | 100,000,000 XNL |
20:00 | ILS 0.04302 | ILS 4,302,399 | 100,000,000 XNL |
19:00 | ILS 0.04276 | ILS 4,275,993 | 100,000,000 XNL |
18:00 | ILS 0.04295 | ILS 4,295,209 | 100,000,000 XNL |
17:00 | ILS 0.04284 | ILS 4,283,717 | 100,000,000 XNL |
16:00 | ILS 0.04298 | ILS 4,298,435 | 100,000,000 XNL |
15:00 | ILS 0.04313 | ILS 4,313,319 | 100,000,000 XNL |
14:00 | ILS 0.04325 | ILS 4,325,016 | 100,000,000 XNL |
13:00 | ILS 0.04355 | ILS 4,354,985 | 100,000,000 XNL |
12:00 | ILS 0.04355 | ILS 4,355,216 | 100,000,000 XNL |
11:00 | ILS 0.04295 | ILS 4,295,046 | 100,000,000 XNL |
10:00 | ILS 0.04284 | ILS 4,284,429 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Chronicle (XNL) was
ILS 4,210,930 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ILS 4,188,291 and the maximum value was
ILS 4,355,216What is the price of Chronicle (XNL) today in ILS?