What was the price of Chronicle (XNL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Chronicle (XNL) was
ISK 1.51 and yesterday's average price was ISK 1.54, with a minimum price of
ISK 1.51 and a maximum of
ISK 1.57 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 1.51 | ISK 151,485,383 | 100,000,000 XNL |
08:00 | ISK 1.51 | ISK 150,670,953 | 100,000,000 XNL |
07:00 | ISK 1.53 | ISK 152,723,577 | 100,000,000 XNL |
06:00 | ISK 1.54 | ISK 153,787,825 | 100,000,000 XNL |
05:00 | ISK 1.53 | ISK 153,276,474 | 100,000,000 XNL |
04:00 | ISK 1.53 | ISK 152,575,784 | 100,000,000 XNL |
03:00 | ISK 1.52 | ISK 152,432,077 | 100,000,000 XNL |
02:00 | ISK 1.56 | ISK 156,397,295 | 100,000,000 XNL |
01:00 | ISK 1.55 | ISK 154,636,308 | 100,000,000 XNL |
00:00 | ISK 1.55 | ISK 154,767,074 | 100,000,000 XNL |
23:00 | ISK 1.55 | ISK 154,765,712 | 100,000,000 XNL |
22:00 | ISK 1.55 | ISK 154,767,347 | 100,000,000 XNL |
21:00 | ISK 1.55 | ISK 154,771,025 | 100,000,000 XNL |
20:00 | ISK 1.55 | ISK 154,775,928 | 100,000,000 XNL |
19:00 | ISK 1.54 | ISK 153,825,965 | 100,000,000 XNL |
18:00 | ISK 1.55 | ISK 154,517,256 | 100,000,000 XNL |
17:00 | ISK 1.54 | ISK 154,103,844 | 100,000,000 XNL |
16:00 | ISK 1.55 | ISK 154,633,311 | 100,000,000 XNL |
15:00 | ISK 1.55 | ISK 155,168,772 | 100,000,000 XNL |
14:00 | ISK 1.56 | ISK 155,589,541 | 100,000,000 XNL |
13:00 | ISK 1.57 | ISK 156,667,682 | 100,000,000 XNL |
12:00 | ISK 1.57 | ISK 156,675,991 | 100,000,000 XNL |
11:00 | ISK 1.55 | ISK 154,511,399 | 100,000,000 XNL |
10:00 | ISK 1.54 | ISK 154,129,452 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Chronicle (XNL) was
ISK 151,485,383 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 150,670,953 and the maximum value was
ISK 156,675,991What is the price of Chronicle (XNL) today in ISK?