Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Chronicle (XNL) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Chronicle (XNL) was ISK 0.7615 and yesterday's average price was ISK 0.7787, with a minimum price of ISK 0.7332 and a maximum of ISK 0.8153 (10.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 0.7615	ISK 76,146,287	100,000,000 XNL
18:00	ISK 0.7698	ISK 76,981,203	100,000,000 XNL
17:00	ISK 0.7684	ISK 76,842,167	100,000,000 XNL
16:00	ISK 0.7767	ISK 77,669,921	100,000,000 XNL
15:00	ISK 0.7486	ISK 74,855,644	100,000,000 XNL
14:00	ISK 0.7735	ISK 77,352,526	100,000,000 XNL
13:00	ISK 0.7706	ISK 77,062,658	100,000,000 XNL
12:00	ISK 0.7332	ISK 73,317,545	100,000,000 XNL
11:00	ISK 0.7890	ISK 78,897,928	100,000,000 XNL
10:00	ISK 0.7888	ISK 78,881,216	100,000,000 XNL
09:00	ISK 0.7566	ISK 75,655,590	100,000,000 XNL
08:00	ISK 0.7585	ISK 75,851,925	100,000,000 XNL
07:00	ISK 0.7579	ISK 75,794,766	100,000,000 XNL
06:00	ISK 0.7635	ISK 76,349,644	100,000,000 XNL
05:00	ISK 0.7634	ISK 76,340,235	100,000,000 XNL
04:00	ISK 0.7625	ISK 76,248,527	100,000,000 XNL
03:00	ISK 0.7860	ISK 78,596,403	100,000,000 XNL
02:00	ISK 0.8151	ISK 81,510,393	100,000,000 XNL
01:00	ISK 0.8151	ISK 81,511,376	100,000,000 XNL
00:00	ISK 0.8151	ISK 81,512,780	100,000,000 XNL
23:00	ISK 0.8153	ISK 81,533,004	100,000,000 XNL
22:00	ISK 0.7893	ISK 78,925,876	100,000,000 XNL
21:00	ISK 0.8015	ISK 80,148,265	100,000,000 XNL
20:00	ISK 0.8088	ISK 80,875,604	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Chronicle (XNL) was ISK 76,146,287 with a supply of 100,000,000. Yesterday's lowest marketcap value was ISK 73,317,545 and the maximum value was ISK 81,533,004

What is the price of Chronicle (XNL) today in ISK?