Fear and greed index: 27/100 (Fear)

Yesterday's Chronicle (XNL) Price in ISK (Icelandic Krona)

1 USD = 135.61 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Chronicle (XNL) was ISK 0.4299 and yesterday's average price was ISK 0.4601, with a minimum price of ISK 0.4298 and a maximum of ISK 0.4842 (11.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 0.4299	ISK 42,992,345	100,000,000 XNL
05:00	ISK 0.4298	ISK 42,982,581	100,000,000 XNL
04:00	ISK 0.4312	ISK 43,124,288	100,000,000 XNL
03:00	ISK 0.4312	ISK 43,115,339	100,000,000 XNL
02:00	ISK 0.4529	ISK 45,291,799	100,000,000 XNL
01:00	ISK 0.4529	ISK 45,293,290	100,000,000 XNL
00:00	ISK 0.4529	ISK 45,293,155	100,000,000 XNL
23:00	ISK 0.4529	ISK 45,291,256	100,000,000 XNL
22:00	ISK 0.4529	ISK 45,289,900	100,000,000 XNL
21:00	ISK 0.4529	ISK 45,290,172	100,000,000 XNL
20:00	ISK 0.4530	ISK 45,296,274	100,000,000 XNL
19:00	ISK 0.4340	ISK 43,401,465	100,000,000 XNL
18:00	ISK 0.4340	ISK 43,396,041	100,000,000 XNL
17:00	ISK 0.4624	ISK 46,242,390	100,000,000 XNL
16:00	ISK 0.4679	ISK 46,790,641	100,000,000 XNL
15:00	ISK 0.4815	ISK 48,153,471	100,000,000 XNL
14:00	ISK 0.4815	ISK 48,152,929	100,000,000 XNL
13:00	ISK 0.4829	ISK 48,286,093	100,000,000 XNL
12:00	ISK 0.4842	ISK 48,420,749	100,000,000 XNL
11:00	ISK 0.4842	ISK 48,420,749	100,000,000 XNL
10:00	ISK 0.4842	ISK 48,422,105	100,000,000 XNL
09:00	ISK 0.4842	ISK 48,420,613	100,000,000 XNL
08:00	ISK 0.4842	ISK 48,424,003	100,000,000 XNL
07:00	ISK 0.4842	ISK 48,419,935	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Chronicle (XNL) was ISK 42,992,345 with a supply of 100,000,000. Yesterday's lowest marketcap value was ISK 42,982,581 and the maximum value was ISK 48,424,003

What is the price of Chronicle (XNL) today in ISK?