Fear and greed index: 29/100 (Fear)

Yesterday's Chronicle (XNL) Price in ISK (Icelandic Krona)

1 USD = 128.88 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Chronicle (XNL) was ISK 0.2770 and yesterday's average price was ISK 0.2695, with a minimum price of ISK 0.2409 and a maximum of ISK 0.2886 (16.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 0.2770	ISK 27,702,712	100,000,000 XNL
03:00	ISK 0.2770	ISK 27,702,455	100,000,000 XNL
02:00	ISK 0.2755	ISK 27,553,862	100,000,000 XNL
01:00	ISK 0.2784	ISK 27,839,320	100,000,000 XNL
00:00	ISK 0.2809	ISK 28,091,657	100,000,000 XNL
23:00	ISK 0.2796	ISK 27,963,426	100,000,000 XNL
22:00	ISK 0.2774	ISK 27,741,890	100,000,000 XNL
21:00	ISK 0.2744	ISK 27,438,261	100,000,000 XNL
20:00	ISK 0.2745	ISK 27,447,411	100,000,000 XNL
19:00	ISK 0.2758	ISK 27,578,348	100,000,000 XNL
18:00	ISK 0.2758	ISK 27,578,219	100,000,000 XNL
17:00	ISK 0.2758	ISK 27,575,899	100,000,000 XNL
16:00	ISK 0.2745	ISK 27,445,864	100,000,000 XNL
15:00	ISK 0.2745	ISK 27,452,953	100,000,000 XNL
14:00	ISK 0.2886	ISK 28,861,943	100,000,000 XNL
13:00	ISK 0.2629	ISK 26,286,505	100,000,000 XNL
12:00	ISK 0.2667	ISK 26,672,228	100,000,000 XNL
11:00	ISK 0.2652	ISK 26,522,733	100,000,000 XNL
10:00	ISK 0.2667	ISK 26,671,455	100,000,000 XNL
09:00	ISK 0.2551	ISK 25,512,095	100,000,000 XNL
08:00	ISK 0.2525	ISK 25,252,412	100,000,000 XNL
07:00	ISK 0.2474	ISK 24,737,170	100,000,000 XNL
06:00	ISK 0.2409	ISK 24,092,795	100,000,000 XNL
05:00	ISK 0.2512	ISK 25,122,893	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Chronicle (XNL) was ISK 27,702,712 with a supply of 100,000,000. Yesterday's lowest marketcap value was ISK 24,092,795 and the maximum value was ISK 28,861,943

What is the price of Chronicle (XNL) today in ISK?