What was the price of Chronicle (XNL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Chronicle (XNL) was
ERN 0.1668 and yesterday's average price was ERN 0.1698, with a minimum price of
ERN 0.1659 and a maximum of
ERN 0.1725 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.1668 | ERN 16,681,575 | 100,000,000 XNL |
08:00 | ERN 0.1659 | ERN 16,591,890 | 100,000,000 XNL |
07:00 | ERN 0.1682 | ERN 16,817,925 | 100,000,000 XNL |
06:00 | ERN 0.1694 | ERN 16,935,120 | 100,000,000 XNL |
05:00 | ERN 0.1688 | ERN 16,878,810 | 100,000,000 XNL |
04:00 | ERN 0.1680 | ERN 16,801,650 | 100,000,000 XNL |
03:00 | ERN 0.1679 | ERN 16,785,825 | 100,000,000 XNL |
02:00 | ERN 0.1722 | ERN 17,222,475 | 100,000,000 XNL |
01:00 | ERN 0.1703 | ERN 17,028,555 | 100,000,000 XNL |
00:00 | ERN 0.1704 | ERN 17,042,955 | 100,000,000 XNL |
23:00 | ERN 0.1704 | ERN 17,042,805 | 100,000,000 XNL |
22:00 | ERN 0.1704 | ERN 17,042,985 | 100,000,000 XNL |
21:00 | ERN 0.1704 | ERN 17,043,390 | 100,000,000 XNL |
20:00 | ERN 0.1704 | ERN 17,043,930 | 100,000,000 XNL |
19:00 | ERN 0.1694 | ERN 16,939,320 | 100,000,000 XNL |
18:00 | ERN 0.1702 | ERN 17,015,445 | 100,000,000 XNL |
17:00 | ERN 0.1697 | ERN 16,969,920 | 100,000,000 XNL |
16:00 | ERN 0.1703 | ERN 17,028,225 | 100,000,000 XNL |
15:00 | ERN 0.1709 | ERN 17,087,190 | 100,000,000 XNL |
14:00 | ERN 0.1713 | ERN 17,133,525 | 100,000,000 XNL |
13:00 | ERN 0.1725 | ERN 17,252,250 | 100,000,000 XNL |
12:00 | ERN 0.1725 | ERN 17,253,165 | 100,000,000 XNL |
11:00 | ERN 0.1701 | ERN 17,014,800 | 100,000,000 XNL |
10:00 | ERN 0.1697 | ERN 16,972,740 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Chronicle (XNL) was
ERN 16,681,575 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 16,591,890 and the maximum value was
ERN 17,253,165What is the price of Chronicle (XNL) today in ERN?