Fear and greed index: 27/100 (Fear)

Yesterday's Chronicle (XNL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Chronicle (XNL) was ERN 0.04755 and yesterday's average price was ERN 0.05114, with a minimum price of ERN 0.04755 and a maximum of ERN 0.05356 (11.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.04755	ERN 4,754,535	100,000,000 XNL
04:00	ERN 0.04770	ERN 4,770,210	100,000,000 XNL
03:00	ERN 0.04769	ERN 4,769,220	100,000,000 XNL
02:00	ERN 0.05010	ERN 5,009,970	100,000,000 XNL
01:00	ERN 0.05010	ERN 5,010,135	100,000,000 XNL
00:00	ERN 0.05010	ERN 5,010,120	100,000,000 XNL
23:00	ERN 0.05010	ERN 5,009,910	100,000,000 XNL
22:00	ERN 0.05010	ERN 5,009,760	100,000,000 XNL
21:00	ERN 0.05010	ERN 5,009,790	100,000,000 XNL
20:00	ERN 0.05010	ERN 5,010,465	100,000,000 XNL
19:00	ERN 0.04801	ERN 4,800,870	100,000,000 XNL
18:00	ERN 0.04800	ERN 4,800,270	100,000,000 XNL
17:00	ERN 0.05115	ERN 5,115,120	100,000,000 XNL
16:00	ERN 0.05176	ERN 5,175,765	100,000,000 XNL
15:00	ERN 0.05327	ERN 5,326,515	100,000,000 XNL
14:00	ERN 0.05326	ERN 5,326,455	100,000,000 XNL
13:00	ERN 0.05341	ERN 5,341,185	100,000,000 XNL
12:00	ERN 0.05356	ERN 5,356,080	100,000,000 XNL
11:00	ERN 0.05356	ERN 5,356,080	100,000,000 XNL
10:00	ERN 0.05356	ERN 5,356,230	100,000,000 XNL
09:00	ERN 0.05356	ERN 5,356,065	100,000,000 XNL
08:00	ERN 0.05356	ERN 5,356,440	100,000,000 XNL
07:00	ERN 0.05356	ERN 5,355,990	100,000,000 XNL
06:00	ERN 0.05356	ERN 5,355,915	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Chronicle (XNL) was ERN 4,754,535 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 4,754,535 and the maximum value was ERN 5,356,440

What is the price of Chronicle (XNL) today in ERN?