Fear and greed index: 70/100 (Greed)

Yesterday's Chronicle (XNL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Chronicle (XNL) was ERN 0.08133 and yesterday's average price was ERN 0.08317, with a minimum price of ERN 0.07831 and a maximum of ERN 0.08708 (10.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.08133	ERN 8,132,970	100,000,000 XNL
18:00	ERN 0.08222	ERN 8,222,145	100,000,000 XNL
17:00	ERN 0.08207	ERN 8,207,295	100,000,000 XNL
16:00	ERN 0.08296	ERN 8,295,705	100,000,000 XNL
15:00	ERN 0.07995	ERN 7,995,120	100,000,000 XNL
14:00	ERN 0.08262	ERN 8,261,805	100,000,000 XNL
13:00	ERN 0.08231	ERN 8,230,845	100,000,000 XNL
12:00	ERN 0.07831	ERN 7,830,840	100,000,000 XNL
11:00	ERN 0.08427	ERN 8,426,865	100,000,000 XNL
10:00	ERN 0.08425	ERN 8,425,080	100,000,000 XNL
09:00	ERN 0.08081	ERN 8,080,560	100,000,000 XNL
08:00	ERN 0.08102	ERN 8,101,530	100,000,000 XNL
07:00	ERN 0.08095	ERN 8,095,425	100,000,000 XNL
06:00	ERN 0.08155	ERN 8,154,690	100,000,000 XNL
05:00	ERN 0.08154	ERN 8,153,685	100,000,000 XNL
04:00	ERN 0.08144	ERN 8,143,890	100,000,000 XNL
03:00	ERN 0.08395	ERN 8,394,660	100,000,000 XNL
02:00	ERN 0.08706	ERN 8,705,895	100,000,000 XNL
01:00	ERN 0.08706	ERN 8,706,000	100,000,000 XNL
00:00	ERN 0.08706	ERN 8,706,150	100,000,000 XNL
23:00	ERN 0.08708	ERN 8,708,310	100,000,000 XNL
22:00	ERN 0.08430	ERN 8,429,850	100,000,000 XNL
21:00	ERN 0.08560	ERN 8,560,410	100,000,000 XNL
20:00	ERN 0.08638	ERN 8,638,095	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Chronicle (XNL) was ERN 8,132,970 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 7,830,840 and the maximum value was ERN 8,708,310

What is the price of Chronicle (XNL) today in ERN?