Fear and greed index: 29/100 (Fear)

Yesterday's Chronicle (XNL) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Chronicle (XNL) was ERN 0.03224 and yesterday's average price was ERN 0.03137, with a minimum price of ERN 0.02804 and a maximum of ERN 0.03359 (16.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 0.03224	ERN 3,224,370	100,000,000 XNL
03:00	ERN 0.03224	ERN 3,224,340	100,000,000 XNL
02:00	ERN 0.03207	ERN 3,207,045	100,000,000 XNL
01:00	ERN 0.03240	ERN 3,240,270	100,000,000 XNL
00:00	ERN 0.03270	ERN 3,269,640	100,000,000 XNL
23:00	ERN 0.03255	ERN 3,254,715	100,000,000 XNL
22:00	ERN 0.03229	ERN 3,228,930	100,000,000 XNL
21:00	ERN 0.03194	ERN 3,193,590	100,000,000 XNL
20:00	ERN 0.03195	ERN 3,194,655	100,000,000 XNL
19:00	ERN 0.03210	ERN 3,209,895	100,000,000 XNL
18:00	ERN 0.03210	ERN 3,209,880	100,000,000 XNL
17:00	ERN 0.03210	ERN 3,209,610	100,000,000 XNL
16:00	ERN 0.03194	ERN 3,194,475	100,000,000 XNL
15:00	ERN 0.03195	ERN 3,195,300	100,000,000 XNL
14:00	ERN 0.03359	ERN 3,359,295	100,000,000 XNL
13:00	ERN 0.03060	ERN 3,059,535	100,000,000 XNL
12:00	ERN 0.03104	ERN 3,104,430	100,000,000 XNL
11:00	ERN 0.03087	ERN 3,087,030	100,000,000 XNL
10:00	ERN 0.03104	ERN 3,104,340	100,000,000 XNL
09:00	ERN 0.02969	ERN 2,969,400	100,000,000 XNL
08:00	ERN 0.02939	ERN 2,939,175	100,000,000 XNL
07:00	ERN 0.02879	ERN 2,879,205	100,000,000 XNL
06:00	ERN 0.02804	ERN 2,804,205	100,000,000 XNL
05:00	ERN 0.02924	ERN 2,924,100	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Chronicle (XNL) was ERN 3,224,370 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 2,804,205 and the maximum value was ERN 3,359,295

What is the price of Chronicle (XNL) today in ERN?