What was the price of Chronicle (XNL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Chronicle (XNL) was
ANG 0.01991 and yesterday's average price was ANG 0.02027, with a minimum price of
ANG 0.01980 and a maximum of
ANG 0.02059 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.01991 | ANG 1,990,668 | 100,000,000 XNL |
08:00 | ANG 0.01980 | ANG 1,979,966 | 100,000,000 XNL |
07:00 | ANG 0.02007 | ANG 2,006,939 | 100,000,000 XNL |
06:00 | ANG 0.02021 | ANG 2,020,924 | 100,000,000 XNL |
05:00 | ANG 0.02014 | ANG 2,014,205 | 100,000,000 XNL |
04:00 | ANG 0.02005 | ANG 2,004,997 | 100,000,000 XNL |
03:00 | ANG 0.02003 | ANG 2,003,108 | 100,000,000 XNL |
02:00 | ANG 0.02055 | ANG 2,055,215 | 100,000,000 XNL |
01:00 | ANG 0.02032 | ANG 2,032,074 | 100,000,000 XNL |
00:00 | ANG 0.02034 | ANG 2,033,793 | 100,000,000 XNL |
23:00 | ANG 0.02034 | ANG 2,033,775 | 100,000,000 XNL |
22:00 | ANG 0.02034 | ANG 2,033,796 | 100,000,000 XNL |
21:00 | ANG 0.02034 | ANG 2,033,845 | 100,000,000 XNL |
20:00 | ANG 0.02034 | ANG 2,033,909 | 100,000,000 XNL |
19:00 | ANG 0.02021 | ANG 2,021,426 | 100,000,000 XNL |
18:00 | ANG 0.02031 | ANG 2,030,510 | 100,000,000 XNL |
17:00 | ANG 0.02025 | ANG 2,025,077 | 100,000,000 XNL |
16:00 | ANG 0.02032 | ANG 2,032,035 | 100,000,000 XNL |
15:00 | ANG 0.02039 | ANG 2,039,071 | 100,000,000 XNL |
14:00 | ANG 0.02045 | ANG 2,044,601 | 100,000,000 XNL |
13:00 | ANG 0.02059 | ANG 2,058,769 | 100,000,000 XNL |
12:00 | ANG 0.02059 | ANG 2,058,878 | 100,000,000 XNL |
11:00 | ANG 0.02030 | ANG 2,030,433 | 100,000,000 XNL |
10:00 | ANG 0.02025 | ANG 2,025,414 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Chronicle (XNL) was
ANG 1,990,668 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 1,979,966 and the maximum value was
ANG 2,058,878What is the price of Chronicle (XNL) today in ANG?