Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Chronicle (XNL) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Chronicle (XNL) was ANG 0.009705 and yesterday's average price was ANG 0.009925, with a minimum price of ANG 0.009345 and a maximum of ANG 0.01039 (10.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.009705	ANG 970,534	100,000,000 XNL
18:00	ANG 0.009812	ANG 981,176	100,000,000 XNL
17:00	ANG 0.009794	ANG 979,404	100,000,000 XNL
16:00	ANG 0.009900	ANG 989,954	100,000,000 XNL
15:00	ANG 0.009541	ANG 954,084	100,000,000 XNL
14:00	ANG 0.009859	ANG 985,909	100,000,000 XNL
13:00	ANG 0.009822	ANG 982,214	100,000,000 XNL
12:00	ANG 0.009345	ANG 934,480	100,000,000 XNL
11:00	ANG 0.01006	ANG 1,005,606	100,000,000 XNL
10:00	ANG 0.01005	ANG 1,005,393	100,000,000 XNL
09:00	ANG 0.009643	ANG 964,280	100,000,000 XNL
08:00	ANG 0.009668	ANG 966,783	100,000,000 XNL
07:00	ANG 0.009661	ANG 966,054	100,000,000 XNL
06:00	ANG 0.009731	ANG 973,126	100,000,000 XNL
05:00	ANG 0.009730	ANG 973,006	100,000,000 XNL
04:00	ANG 0.009718	ANG 971,838	100,000,000 XNL
03:00	ANG 0.01002	ANG 1,001,763	100,000,000 XNL
02:00	ANG 0.01039	ANG 1,038,903	100,000,000 XNL
01:00	ANG 0.01039	ANG 1,038,916	100,000,000 XNL
00:00	ANG 0.01039	ANG 1,038,934	100,000,000 XNL
23:00	ANG 0.01039	ANG 1,039,192	100,000,000 XNL
22:00	ANG 0.01006	ANG 1,005,962	100,000,000 XNL
21:00	ANG 0.01022	ANG 1,021,542	100,000,000 XNL
20:00	ANG 0.01031	ANG 1,030,813	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Chronicle (XNL) was ANG 970,534 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 934,480 and the maximum value was ANG 1,039,192

What is the price of Chronicle (XNL) today in ANG?