Fear and greed index: 29/100 (Fear)

Yesterday's Chronicle (XNL) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Chronicle (XNL) was ANG 0.003848 and yesterday's average price was ANG 0.003743, with a minimum price of ANG 0.003346 and a maximum of ANG 0.004009 (16.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.003848	ANG 384,775	100,000,000 XNL
03:00	ANG 0.003848	ANG 384,771	100,000,000 XNL
02:00	ANG 0.003827	ANG 382,707	100,000,000 XNL
01:00	ANG 0.003867	ANG 386,672	100,000,000 XNL
00:00	ANG 0.003902	ANG 390,177	100,000,000 XNL
23:00	ANG 0.003884	ANG 388,396	100,000,000 XNL
22:00	ANG 0.003853	ANG 385,319	100,000,000 XNL
21:00	ANG 0.003811	ANG 381,102	100,000,000 XNL
20:00	ANG 0.003812	ANG 381,229	100,000,000 XNL
19:00	ANG 0.003830	ANG 383,047	100,000,000 XNL
18:00	ANG 0.003830	ANG 383,046	100,000,000 XNL
17:00	ANG 0.003830	ANG 383,013	100,000,000 XNL
16:00	ANG 0.003812	ANG 381,207	100,000,000 XNL
15:00	ANG 0.003813	ANG 381,306	100,000,000 XNL
14:00	ANG 0.004009	ANG 400,876	100,000,000 XNL
13:00	ANG 0.003651	ANG 365,105	100,000,000 XNL
12:00	ANG 0.003705	ANG 370,462	100,000,000 XNL
11:00	ANG 0.003684	ANG 368,386	100,000,000 XNL
10:00	ANG 0.003705	ANG 370,451	100,000,000 XNL
09:00	ANG 0.003543	ANG 354,348	100,000,000 XNL
08:00	ANG 0.003507	ANG 350,742	100,000,000 XNL
07:00	ANG 0.003436	ANG 343,585	100,000,000 XNL
06:00	ANG 0.003346	ANG 334,635	100,000,000 XNL
05:00	ANG 0.003489	ANG 348,943	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Chronicle (XNL) was ANG 384,775 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 334,635 and the maximum value was ANG 400,876

What is the price of Chronicle (XNL) today in ANG?