Fear and greed index: 27/100 (Fear)

Yesterday's Chronicle (XNL) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Chronicle (XNL) was ANG 0.005675 and yesterday's average price was ANG 0.006073, with a minimum price of ANG 0.005674 and a maximum of ANG 0.006392 (11.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ANG 0.005675	ANG 567,503	100,000,000 XNL
05:00	ANG 0.005674	ANG 567,375	100,000,000 XNL
04:00	ANG 0.005692	ANG 569,245	100,000,000 XNL
03:00	ANG 0.005691	ANG 569,127	100,000,000 XNL
02:00	ANG 0.005979	ANG 597,856	100,000,000 XNL
01:00	ANG 0.005979	ANG 597,876	100,000,000 XNL
00:00	ANG 0.005979	ANG 597,874	100,000,000 XNL
23:00	ANG 0.005979	ANG 597,849	100,000,000 XNL
22:00	ANG 0.005978	ANG 597,831	100,000,000 XNL
21:00	ANG 0.005978	ANG 597,835	100,000,000 XNL
20:00	ANG 0.005979	ANG 597,915	100,000,000 XNL
19:00	ANG 0.005729	ANG 572,904	100,000,000 XNL
18:00	ANG 0.005728	ANG 572,832	100,000,000 XNL
17:00	ANG 0.006104	ANG 610,404	100,000,000 XNL
16:00	ANG 0.006176	ANG 617,641	100,000,000 XNL
15:00	ANG 0.006356	ANG 635,631	100,000,000 XNL
14:00	ANG 0.006356	ANG 635,624	100,000,000 XNL
13:00	ANG 0.006374	ANG 637,381	100,000,000 XNL
12:00	ANG 0.006392	ANG 639,159	100,000,000 XNL
11:00	ANG 0.006392	ANG 639,159	100,000,000 XNL
10:00	ANG 0.006392	ANG 639,177	100,000,000 XNL
09:00	ANG 0.006392	ANG 639,157	100,000,000 XNL
08:00	ANG 0.006392	ANG 639,202	100,000,000 XNL
07:00	ANG 0.006391	ANG 639,148	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Chronicle (XNL) was ANG 567,503 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 567,375 and the maximum value was ANG 639,202

What is the price of Chronicle (XNL) today in ANG?