What was the price of Chronicle (XNL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Chronicle (XNL) was
NZD 0.01782 and yesterday's average price was NZD 0.01815, with a minimum price of
NZD 0.01773 and a maximum of
NZD 0.01843 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.01782 | NZD 1,782,360 | 100,000,000 XNL |
08:00 | NZD 0.01773 | NZD 1,772,777 | 100,000,000 XNL |
07:00 | NZD 0.01797 | NZD 1,796,928 | 100,000,000 XNL |
06:00 | NZD 0.01809 | NZD 1,809,450 | 100,000,000 XNL |
05:00 | NZD 0.01803 | NZD 1,803,433 | 100,000,000 XNL |
04:00 | NZD 0.01795 | NZD 1,795,189 | 100,000,000 XNL |
03:00 | NZD 0.01793 | NZD 1,793,498 | 100,000,000 XNL |
02:00 | NZD 0.01840 | NZD 1,840,153 | 100,000,000 XNL |
01:00 | NZD 0.01819 | NZD 1,819,433 | 100,000,000 XNL |
00:00 | NZD 0.01821 | NZD 1,820,972 | 100,000,000 XNL |
23:00 | NZD 0.01821 | NZD 1,820,956 | 100,000,000 XNL |
22:00 | NZD 0.01821 | NZD 1,820,975 | 100,000,000 XNL |
21:00 | NZD 0.01821 | NZD 1,821,018 | 100,000,000 XNL |
20:00 | NZD 0.01821 | NZD 1,821,076 | 100,000,000 XNL |
19:00 | NZD 0.01810 | NZD 1,809,899 | 100,000,000 XNL |
18:00 | NZD 0.01818 | NZD 1,818,032 | 100,000,000 XNL |
17:00 | NZD 0.01813 | NZD 1,813,168 | 100,000,000 XNL |
16:00 | NZD 0.01819 | NZD 1,819,398 | 100,000,000 XNL |
15:00 | NZD 0.01826 | NZD 1,825,698 | 100,000,000 XNL |
14:00 | NZD 0.01831 | NZD 1,830,649 | 100,000,000 XNL |
13:00 | NZD 0.01843 | NZD 1,843,334 | 100,000,000 XNL |
12:00 | NZD 0.01843 | NZD 1,843,432 | 100,000,000 XNL |
11:00 | NZD 0.01818 | NZD 1,817,963 | 100,000,000 XNL |
10:00 | NZD 0.01813 | NZD 1,813,469 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Chronicle (XNL) was
NZD 1,782,360 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 1,772,777 and the maximum value was
NZD 1,843,432What is the price of Chronicle (XNL) today in NZD?