Fear and greed index: 49/100 (Neutral)

Yesterday's Chronicle (XNL) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chronicle (XNL) was NZD 0.007856 and yesterday's average price was NZD 0.008038, with a minimum price of NZD 0.007506 and a maximum of NZD 0.008333 (9.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.007856	NZD 785,587	100,000,000 XNL
00:00	NZD 0.007837	NZD 783,666	100,000,000 XNL
23:00	NZD 0.008060	NZD 805,975	100,000,000 XNL
22:00	NZD 0.008333	NZD 833,253	100,000,000 XNL
21:00	NZD 0.007955	NZD 795,521	100,000,000 XNL
20:00	NZD 0.007942	NZD 794,171	100,000,000 XNL
19:00	NZD 0.008055	NZD 805,472	100,000,000 XNL
18:00	NZD 0.007902	NZD 790,204	100,000,000 XNL
17:00	NZD 0.007888	NZD 788,837	100,000,000 XNL
16:00	NZD 0.007888	NZD 788,790	100,000,000 XNL
15:00	NZD 0.007889	NZD 788,936	100,000,000 XNL
14:00	NZD 0.008195	NZD 819,472	100,000,000 XNL
13:00	NZD 0.008202	NZD 820,186	100,000,000 XNL
12:00	NZD 0.008179	NZD 817,936	100,000,000 XNL
11:00	NZD 0.008083	NZD 808,288	100,000,000 XNL
10:00	NZD 0.008323	NZD 832,344	100,000,000 XNL
09:00	NZD 0.008323	NZD 832,332	100,000,000 XNL
08:00	NZD 0.008324	NZD 832,391	100,000,000 XNL
07:00	NZD 0.008027	NZD 802,684	100,000,000 XNL
06:00	NZD 0.008151	NZD 815,052	100,000,000 XNL
05:00	NZD 0.008151	NZD 815,056	100,000,000 XNL
04:00	NZD 0.007907	NZD 790,678	100,000,000 XNL
03:00	NZD 0.007506	NZD 750,631	100,000,000 XNL
02:00	NZD 0.007941	NZD 794,135	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chronicle (XNL) was NZD 785,587 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 750,631 and the maximum value was NZD 833,253

What is the price of Chronicle (XNL) today in NZD?