What was the price of Chronicle (XNL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Chronicle (XNL) was
NZD 0.004032 and yesterday's average price was NZD 0.003818, with a minimum price of
NZD 0.003465 and a maximum of
NZD 0.004303 (19.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NZD 0.004032 | NZD 403,186 | 100,000,000 XNL |
20:00 | NZD 0.003923 | NZD 392,319 | 100,000,000 XNL |
19:00 | NZD 0.003923 | NZD 392,310 | 100,000,000 XNL |
18:00 | NZD 0.003922 | NZD 392,238 | 100,000,000 XNL |
17:00 | NZD 0.003922 | NZD 392,184 | 100,000,000 XNL |
16:00 | NZD 0.003924 | NZD 392,433 | 100,000,000 XNL |
15:00 | NZD 0.003945 | NZD 394,528 | 100,000,000 XNL |
14:00 | NZD 0.003927 | NZD 392,676 | 100,000,000 XNL |
13:00 | NZD 0.003584 | NZD 358,417 | 100,000,000 XNL |
12:00 | NZD 0.003859 | NZD 385,907 | 100,000,000 XNL |
11:00 | NZD 0.004303 | NZD 430,298 | 100,000,000 XNL |
10:00 | NZD 0.003636 | NZD 363,615 | 100,000,000 XNL |
09:00 | NZD 0.003636 | NZD 363,612 | 100,000,000 XNL |
08:00 | NZD 0.003946 | NZD 394,549 | 100,000,000 XNL |
07:00 | NZD 0.003944 | NZD 394,383 | 100,000,000 XNL |
06:00 | NZD 0.003758 | NZD 375,801 | 100,000,000 XNL |
05:00 | NZD 0.003926 | NZD 392,619 | 100,000,000 XNL |
04:00 | NZD 0.003636 | NZD 363,634 | 100,000,000 XNL |
03:00 | NZD 0.003636 | NZD 363,598 | 100,000,000 XNL |
02:00 | NZD 0.003774 | NZD 377,386 | 100,000,000 XNL |
01:00 | NZD 0.003636 | NZD 363,633 | 100,000,000 XNL |
00:00 | NZD 0.003745 | NZD 374,500 | 100,000,000 XNL |
23:00 | NZD 0.003465 | NZD 346,486 | 100,000,000 XNL |
22:00 | NZD 0.003628 | NZD 362,849 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Chronicle (XNL) was
NZD 403,186 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 346,486 and the maximum value was
NZD 430,298What is the price of Chronicle (XNL) today in NZD?