Fear and greed index: 63/100 (Greed)

Yesterday's Chronicle (XNL) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chronicle (XNL) was NZD 0.003365 and yesterday's average price was NZD 0.003116, with a minimum price of NZD 0.002971 and a maximum of NZD 0.003541 (16.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.003365	NZD 336,530	100,000,000 XNL
11:00	NZD 0.003541	NZD 354,089	100,000,000 XNL
10:00	NZD 0.003522	NZD 352,205	100,000,000 XNL
09:00	NZD 0.003145	NZD 314,477	100,000,000 XNL
08:00	NZD 0.003136	NZD 313,566	100,000,000 XNL
07:00	NZD 0.003037	NZD 303,654	100,000,000 XNL
06:00	NZD 0.003024	NZD 302,352	100,000,000 XNL
05:00	NZD 0.003022	NZD 302,172	100,000,000 XNL
04:00	NZD 0.003022	NZD 302,181	100,000,000 XNL
03:00	NZD 0.003026	NZD 302,563	100,000,000 XNL
02:00	NZD 0.003027	NZD 302,666	100,000,000 XNL
01:00	NZD 0.002987	NZD 298,693	100,000,000 XNL
00:00	NZD 0.002987	NZD 298,746	100,000,000 XNL
23:00	NZD 0.002981	NZD 298,097	100,000,000 XNL
22:00	NZD 0.002996	NZD 299,642	100,000,000 XNL
21:00	NZD 0.003025	NZD 302,530	100,000,000 XNL
20:00	NZD 0.002971	NZD 297,104	100,000,000 XNL
19:00	NZD 0.003133	NZD 313,265	100,000,000 XNL
18:00	NZD 0.003052	NZD 305,197	100,000,000 XNL
17:00	NZD 0.003064	NZD 306,435	100,000,000 XNL
16:00	NZD 0.003227	NZD 322,679	100,000,000 XNL
15:00	NZD 0.003167	NZD 316,688	100,000,000 XNL
14:00	NZD 0.003142	NZD 314,183	100,000,000 XNL
13:00	NZD 0.003187	NZD 318,706	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chronicle (XNL) was NZD 336,530 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 297,104 and the maximum value was NZD 354,089

What is the price of Chronicle (XNL) today in NZD?