What was the price of Chronicle (XNL) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Chronicle (XNL) was
MKD 0.1381 and yesterday's average price was MKD 0.1269, with a minimum price of
MKD 0.1154 and a maximum of
MKD 0.1385 (16.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MKD 0.1381 | MKD 13,809,571 | 100,000,000 XNL |
03:00 | MKD 0.1330 | MKD 13,297,272 | 100,000,000 XNL |
02:00 | MKD 0.1330 | MKD 13,302,985 | 100,000,000 XNL |
01:00 | MKD 0.1323 | MKD 13,230,544 | 100,000,000 XNL |
00:00 | MKD 0.1328 | MKD 13,275,140 | 100,000,000 XNL |
23:00 | MKD 0.1241 | MKD 12,407,958 | 100,000,000 XNL |
22:00 | MKD 0.1241 | MKD 12,410,177 | 100,000,000 XNL |
21:00 | MKD 0.1298 | MKD 12,978,832 | 100,000,000 XNL |
20:00 | MKD 0.1263 | MKD 12,628,997 | 100,000,000 XNL |
19:00 | MKD 0.1263 | MKD 12,628,720 | 100,000,000 XNL |
18:00 | MKD 0.1263 | MKD 12,626,390 | 100,000,000 XNL |
17:00 | MKD 0.1262 | MKD 12,624,670 | 100,000,000 XNL |
16:00 | MKD 0.1263 | MKD 12,632,658 | 100,000,000 XNL |
15:00 | MKD 0.1270 | MKD 12,700,106 | 100,000,000 XNL |
14:00 | MKD 0.1264 | MKD 12,640,479 | 100,000,000 XNL |
13:00 | MKD 0.1154 | MKD 11,537,670 | 100,000,000 XNL |
12:00 | MKD 0.1242 | MKD 12,422,602 | 100,000,000 XNL |
11:00 | MKD 0.1385 | MKD 13,851,560 | 100,000,000 XNL |
10:00 | MKD 0.1171 | MKD 11,705,016 | 100,000,000 XNL |
09:00 | MKD 0.1170 | MKD 11,704,905 | 100,000,000 XNL |
08:00 | MKD 0.1270 | MKD 12,700,772 | 100,000,000 XNL |
07:00 | MKD 0.1270 | MKD 12,695,447 | 100,000,000 XNL |
06:00 | MKD 0.1210 | MKD 12,097,283 | 100,000,000 XNL |
05:00 | MKD 0.1264 | MKD 12,638,648 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Chronicle (XNL) was
MKD 13,809,571 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MKD 11,537,670 and the maximum value was
MKD 13,851,560What is the price of Chronicle (XNL) today in MKD?