What was the price of Chronicle (XNL) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Chronicle (XNL) was
MKD 0.6142 and yesterday's average price was MKD 0.6254, with a minimum price of
MKD 0.6109 and a maximum of
MKD 0.6353 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 0.6142 | MKD 61,422,782 | 100,000,000 XNL |
08:00 | MKD 0.6109 | MKD 61,092,556 | 100,000,000 XNL |
07:00 | MKD 0.6192 | MKD 61,924,833 | 100,000,000 XNL |
06:00 | MKD 0.6236 | MKD 62,356,354 | 100,000,000 XNL |
05:00 | MKD 0.6215 | MKD 62,149,016 | 100,000,000 XNL |
04:00 | MKD 0.6186 | MKD 61,864,907 | 100,000,000 XNL |
03:00 | MKD 0.6181 | MKD 61,806,639 | 100,000,000 XNL |
02:00 | MKD 0.6341 | MKD 63,414,416 | 100,000,000 XNL |
01:00 | MKD 0.6270 | MKD 62,700,388 | 100,000,000 XNL |
00:00 | MKD 0.6275 | MKD 62,753,410 | 100,000,000 XNL |
23:00 | MKD 0.6275 | MKD 62,752,858 | 100,000,000 XNL |
22:00 | MKD 0.6275 | MKD 62,753,521 | 100,000,000 XNL |
21:00 | MKD 0.6276 | MKD 62,755,012 | 100,000,000 XNL |
20:00 | MKD 0.6276 | MKD 62,757,000 | 100,000,000 XNL |
19:00 | MKD 0.6237 | MKD 62,371,818 | 100,000,000 XNL |
18:00 | MKD 0.6265 | MKD 62,652,116 | 100,000,000 XNL |
17:00 | MKD 0.6248 | MKD 62,484,490 | 100,000,000 XNL |
16:00 | MKD 0.6270 | MKD 62,699,173 | 100,000,000 XNL |
15:00 | MKD 0.6292 | MKD 62,916,287 | 100,000,000 XNL |
14:00 | MKD 0.6309 | MKD 63,086,896 | 100,000,000 XNL |
13:00 | MKD 0.6352 | MKD 63,524,050 | 100,000,000 XNL |
12:00 | MKD 0.6353 | MKD 63,527,419 | 100,000,000 XNL |
11:00 | MKD 0.6265 | MKD 62,649,741 | 100,000,000 XNL |
10:00 | MKD 0.6249 | MKD 62,494,873 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Chronicle (XNL) was
MKD 61,422,782 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MKD 61,092,556 and the maximum value was
MKD 63,527,419What is the price of Chronicle (XNL) today in MKD?