What was the price of Chronicle (XNL) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Chronicle (XNL) was
MKD 0.1087 and yesterday's average price was MKD 0.1007, with a minimum price of
MKD 0.09599 and a maximum of
MKD 0.1144 (16.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MKD 0.1087 | MKD 10,872,345 | 100,000,000 XNL |
11:00 | MKD 0.1144 | MKD 11,439,624 | 100,000,000 XNL |
10:00 | MKD 0.1138 | MKD 11,378,755 | 100,000,000 XNL |
09:00 | MKD 0.1016 | MKD 10,159,858 | 100,000,000 XNL |
08:00 | MKD 0.1013 | MKD 10,130,427 | 100,000,000 XNL |
07:00 | MKD 0.09810 | MKD 9,810,201 | 100,000,000 XNL |
06:00 | MKD 0.09768 | MKD 9,768,140 | 100,000,000 XNL |
05:00 | MKD 0.09762 | MKD 9,762,340 | 100,000,000 XNL |
04:00 | MKD 0.09763 | MKD 9,762,611 | 100,000,000 XNL |
03:00 | MKD 0.09775 | MKD 9,774,969 | 100,000,000 XNL |
02:00 | MKD 0.09778 | MKD 9,778,276 | 100,000,000 XNL |
01:00 | MKD 0.09650 | MKD 9,649,925 | 100,000,000 XNL |
00:00 | MKD 0.09652 | MKD 9,651,660 | 100,000,000 XNL |
23:00 | MKD 0.09631 | MKD 9,630,683 | 100,000,000 XNL |
22:00 | MKD 0.09681 | MKD 9,680,603 | 100,000,000 XNL |
21:00 | MKD 0.09774 | MKD 9,773,885 | 100,000,000 XNL |
20:00 | MKD 0.09599 | MKD 9,598,596 | 100,000,000 XNL |
19:00 | MKD 0.1012 | MKD 10,120,725 | 100,000,000 XNL |
18:00 | MKD 0.09860 | MKD 9,860,067 | 100,000,000 XNL |
17:00 | MKD 0.09900 | MKD 9,900,068 | 100,000,000 XNL |
16:00 | MKD 0.1042 | MKD 10,424,852 | 100,000,000 XNL |
15:00 | MKD 0.1023 | MKD 10,231,297 | 100,000,000 XNL |
14:00 | MKD 0.1015 | MKD 10,150,373 | 100,000,000 XNL |
13:00 | MKD 0.1030 | MKD 10,296,502 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Chronicle (XNL) was
MKD 10,872,345 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MKD 9,598,596 and the maximum value was
MKD 11,439,624What is the price of Chronicle (XNL) today in MKD?