Fear and greed index: 63/100 (Greed)

Yesterday's Chronicle (XNL) Price in KHR (Cambodian Riel)

1 USD = 4,003.75 KHRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chronicle (XNL) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Chronicle (XNL) was KHR 8.03 and yesterday's average price was KHR 7.44, with a minimum price of KHR 7.09 and a maximum of KHR 8.45 (16.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00KHR 8.03KHR 803,108,209100,000,000 XNL
  11:00KHR 8.45KHR 845,011,456100,000,000 XNL
  10:00KHR 8.41KHR 840,515,245100,000,000 XNL
  09:00KHR 7.50KHR 750,478,915100,000,000 XNL
  08:00KHR 7.48KHR 748,304,879100,000,000 XNL
  07:00KHR 7.25KHR 724,650,724100,000,000 XNL
  06:00KHR 7.22KHR 721,543,814100,000,000 XNL
  05:00KHR 7.21KHR 721,115,413100,000,000 XNL
  04:00KHR 7.21KHR 721,135,431100,000,000 XNL
  03:00KHR 7.22KHR 722,048,286100,000,000 XNL
  02:00KHR 7.22KHR 722,292,515100,000,000 XNL
  01:00KHR 7.13KHR 712,811,635100,000,000 XNL
  00:00KHR 7.13KHR 712,939,755100,000,000 XNL
  23:00KHR 7.11KHR 711,390,304100,000,000 XNL
  22:00KHR 7.15KHR 715,077,758100,000,000 XNL
  21:00KHR 7.22KHR 721,968,211100,000,000 XNL
  20:00KHR 7.09KHR 709,020,084100,000,000 XNL
  19:00KHR 7.48KHR 747,588,208100,000,000 XNL
  18:00KHR 7.28KHR 728,334,174100,000,000 XNL
  17:00KHR 7.31KHR 731,288,941100,000,000 XNL
  16:00KHR 7.70KHR 770,053,249100,000,000 XNL
  15:00KHR 7.56KHR 755,755,858100,000,000 XNL
  14:00KHR 7.50KHR 749,778,259100,000,000 XNL
  13:00KHR 7.61KHR 760,572,369100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Chronicle (XNL) was KHR 803,108,209 with a supply of 100,000,000. Yesterday's lowest marketcap value was KHR 709,020,084 and the maximum value was KHR 845,011,456

What is the price of Chronicle (XNL) today in KHR?