What was the price of Chronicle (XNL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Chronicle (XNL) was
GHS 0.08318 and yesterday's average price was GHS 0.08506, with a minimum price of
GHS 0.08009 and a maximum of
GHS 0.08907 (10.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.08318 | GHS 8,318,131 | 100,000,000 XNL |
18:00 | GHS 0.08409 | GHS 8,409,336 | 100,000,000 XNL |
17:00 | GHS 0.08394 | GHS 8,394,148 | 100,000,000 XNL |
16:00 | GHS 0.08485 | GHS 8,484,571 | 100,000,000 XNL |
15:00 | GHS 0.08177 | GHS 8,177,142 | 100,000,000 XNL |
14:00 | GHS 0.08450 | GHS 8,449,899 | 100,000,000 XNL |
13:00 | GHS 0.08418 | GHS 8,418,234 | 100,000,000 XNL |
12:00 | GHS 0.08009 | GHS 8,009,122 | 100,000,000 XNL |
11:00 | GHS 0.08619 | GHS 8,618,717 | 100,000,000 XNL |
10:00 | GHS 0.08617 | GHS 8,616,891 | 100,000,000 XNL |
09:00 | GHS 0.08265 | GHS 8,264,527 | 100,000,000 XNL |
08:00 | GHS 0.08286 | GHS 8,285,975 | 100,000,000 XNL |
07:00 | GHS 0.08280 | GHS 8,279,731 | 100,000,000 XNL |
06:00 | GHS 0.08340 | GHS 8,340,345 | 100,000,000 XNL |
05:00 | GHS 0.08339 | GHS 8,339,317 | 100,000,000 XNL |
04:00 | GHS 0.08329 | GHS 8,329,299 | 100,000,000 XNL |
03:00 | GHS 0.08586 | GHS 8,585,778 | 100,000,000 XNL |
02:00 | GHS 0.08904 | GHS 8,904,099 | 100,000,000 XNL |
01:00 | GHS 0.08904 | GHS 8,904,207 | 100,000,000 XNL |
00:00 | GHS 0.08904 | GHS 8,904,360 | 100,000,000 XNL |
23:00 | GHS 0.08907 | GHS 8,906,569 | 100,000,000 XNL |
22:00 | GHS 0.08622 | GHS 8,621,770 | 100,000,000 XNL |
21:00 | GHS 0.08755 | GHS 8,755,302 | 100,000,000 XNL |
20:00 | GHS 0.08835 | GHS 8,834,756 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Chronicle (XNL) was
GHS 8,318,131 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 8,009,122 and the maximum value was
GHS 8,906,569What is the price of Chronicle (XNL) today in GHS?