Fear and greed index: 29/100 (Fear)

Yesterday's Chronicle (XNL) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Chronicle (XNL) was GHS 0.03313 and yesterday's average price was GHS 0.03223, with a minimum price of GHS 0.02881 and a maximum of GHS 0.03451 (16.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.03313	GHS 3,312,804	100,000,000 XNL
03:00	GHS 0.03313	GHS 3,312,773	100,000,000 XNL
02:00	GHS 0.03295	GHS 3,295,004	100,000,000 XNL
01:00	GHS 0.03329	GHS 3,329,140	100,000,000 XNL
00:00	GHS 0.03359	GHS 3,359,315	100,000,000 XNL
23:00	GHS 0.03344	GHS 3,343,981	100,000,000 XNL
22:00	GHS 0.03318	GHS 3,317,489	100,000,000 XNL
21:00	GHS 0.03281	GHS 3,281,180	100,000,000 XNL
20:00	GHS 0.03282	GHS 3,282,274	100,000,000 XNL
19:00	GHS 0.03298	GHS 3,297,932	100,000,000 XNL
18:00	GHS 0.03298	GHS 3,297,916	100,000,000 XNL
17:00	GHS 0.03298	GHS 3,297,639	100,000,000 XNL
16:00	GHS 0.03282	GHS 3,282,089	100,000,000 XNL
15:00	GHS 0.03283	GHS 3,282,936	100,000,000 XNL
14:00	GHS 0.03451	GHS 3,451,429	100,000,000 XNL
13:00	GHS 0.03143	GHS 3,143,448	100,000,000 XNL
12:00	GHS 0.03190	GHS 3,189,574	100,000,000 XNL
11:00	GHS 0.03172	GHS 3,171,697	100,000,000 XNL
10:00	GHS 0.03189	GHS 3,189,482	100,000,000 XNL
09:00	GHS 0.03051	GHS 3,050,841	100,000,000 XNL
08:00	GHS 0.03020	GHS 3,019,787	100,000,000 XNL
07:00	GHS 0.02958	GHS 2,958,172	100,000,000 XNL
06:00	GHS 0.02881	GHS 2,881,115	100,000,000 XNL
05:00	GHS 0.03004	GHS 3,004,298	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Chronicle (XNL) was GHS 3,312,804 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 2,881,115 and the maximum value was GHS 3,451,429

What is the price of Chronicle (XNL) today in GHS?