Fear and greed index: 54/100 (Neutral)

Yesterday's Chronicle (XNL) Price in GHS (Ghanaian Cedi)

1 USD = 15.69 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Chronicle (XNL) was GHS 0.1745 and yesterday's average price was GHS 0.1777, with a minimum price of GHS 0.1736 and a maximum of GHS 0.1805 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.1745	GHS 17,450,262	100,000,000 XNL
08:00	GHS 0.1736	GHS 17,356,444	100,000,000 XNL
07:00	GHS 0.1759	GHS 17,592,895	100,000,000 XNL
06:00	GHS 0.1772	GHS 17,715,490	100,000,000 XNL
05:00	GHS 0.1766	GHS 17,656,586	100,000,000 XNL
04:00	GHS 0.1758	GHS 17,575,870	100,000,000 XNL
03:00	GHS 0.1756	GHS 17,559,316	100,000,000 XNL
02:00	GHS 0.1802	GHS 18,016,087	100,000,000 XNL
01:00	GHS 0.1781	GHS 17,813,231	100,000,000 XNL
00:00	GHS 0.1783	GHS 17,828,294	100,000,000 XNL
23:00	GHS 0.1783	GHS 17,828,137	100,000,000 XNL
22:00	GHS 0.1783	GHS 17,828,326	100,000,000 XNL
21:00	GHS 0.1783	GHS 17,828,749	100,000,000 XNL
20:00	GHS 0.1783	GHS 17,829,314	100,000,000 XNL
19:00	GHS 0.1772	GHS 17,719,884	100,000,000 XNL
18:00	GHS 0.1780	GHS 17,799,517	100,000,000 XNL
17:00	GHS 0.1775	GHS 17,751,894	100,000,000 XNL
16:00	GHS 0.1781	GHS 17,812,886	100,000,000 XNL
15:00	GHS 0.1787	GHS 17,874,568	100,000,000 XNL
14:00	GHS 0.1792	GHS 17,923,038	100,000,000 XNL
13:00	GHS 0.1805	GHS 18,047,234	100,000,000 XNL
12:00	GHS 0.1805	GHS 18,048,191	100,000,000 XNL
11:00	GHS 0.1780	GHS 17,798,842	100,000,000 XNL
10:00	GHS 0.1775	GHS 17,754,844	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Chronicle (XNL) was GHS 17,450,262 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 17,356,444 and the maximum value was GHS 18,048,191

What is the price of Chronicle (XNL) today in GHS?