Fear and greed index: 63/100 (Greed)

Today's Chronicle (XNL) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chronicle (XNL) today in GHS (Ghanaian Cedi)?

The current price of Chronicle (XNL) is GHS 0.02776 and the average price in the last 24 hours was GHS 0.02979, with a minimum price of GHS 0.02741 and a maximum of GHS 0.03213 (14.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.02901	GHS 2,901,416	100,000,000 XNL
08:00	GHS 0.02886	GHS 2,885,767	100,000,000 XNL
07:00	GHS 0.02898	GHS 2,897,702	100,000,000 XNL
06:00	GHS 0.02908	GHS 2,907,734	100,000,000 XNL
05:00	GHS 0.02893	GHS 2,893,013	100,000,000 XNL
04:00	GHS 0.02911	GHS 2,910,748	100,000,000 XNL
03:00	GHS 0.02904	GHS 2,903,700	100,000,000 XNL
02:00	GHS 0.02902	GHS 2,901,766	100,000,000 XNL
01:00	GHS 0.02895	GHS 2,895,327	100,000,000 XNL
00:00	GHS 0.02903	GHS 2,903,136	100,000,000 XNL
23:00	GHS 0.02939	GHS 2,938,605	100,000,000 XNL
22:00	GHS 0.02935	GHS 2,934,647	100,000,000 XNL
21:00	GHS 0.02942	GHS 2,942,472	100,000,000 XNL
20:00	GHS 0.02993	GHS 2,992,615	100,000,000 XNL
19:00	GHS 0.03085	GHS 3,085,245	100,000,000 XNL
18:00	GHS 0.03086	GHS 3,086,372	100,000,000 XNL
17:00	GHS 0.02981	GHS 2,980,940	100,000,000 XNL
16:00	GHS 0.02989	GHS 2,989,434	100,000,000 XNL
15:00	GHS 0.02741	GHS 2,741,060	100,000,000 XNL
14:00	GHS 0.03156	GHS 3,156,290	100,000,000 XNL
13:00	GHS 0.03185	GHS 3,185,304	100,000,000 XNL
12:00	GHS 0.03054	GHS 3,053,506	100,000,000 XNL
11:00	GHS 0.03213	GHS 3,212,827	100,000,000 XNL
10:00	GHS 0.03196	GHS 3,195,732	100,000,000 XNL

What is the marketcap of Chronicle (XNL) today in GHS (Ghanaian Cedi)?

The current marketcap of Chronicle (XNL) is GHS 2,775,616 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was GHS 2,741,060 and the maximum value was GHS 3,212,827

What was the price of Chronicle (XNL) yesterday in GHS?