Fear and greed index: 25/100 (Extreme Fear)

Today's Chronicle (XNL) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chronicle (XNL) today in GHS (Ghanaian Cedi)?

The current price of Chronicle (XNL) is GHS 0.03839 and the average price in the last 24 hours was GHS 0.03527, with a minimum price of GHS 0.03207 and a maximum of GHS 0.03851 (16.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.03839	GHS 3,838,832	100,000,000 XNL
03:00	GHS 0.03696	GHS 3,696,421	100,000,000 XNL
02:00	GHS 0.03698	GHS 3,698,009	100,000,000 XNL
01:00	GHS 0.03678	GHS 3,677,872	100,000,000 XNL
00:00	GHS 0.03690	GHS 3,690,269	100,000,000 XNL
23:00	GHS 0.03449	GHS 3,449,206	100,000,000 XNL
22:00	GHS 0.03450	GHS 3,449,823	100,000,000 XNL
21:00	GHS 0.03608	GHS 3,607,900	100,000,000 XNL
20:00	GHS 0.03511	GHS 3,510,652	100,000,000 XNL
19:00	GHS 0.03511	GHS 3,510,574	100,000,000 XNL
18:00	GHS 0.03510	GHS 3,509,927	100,000,000 XNL
17:00	GHS 0.03509	GHS 3,509,449	100,000,000 XNL
16:00	GHS 0.03512	GHS 3,511,669	100,000,000 XNL
15:00	GHS 0.03530	GHS 3,530,419	100,000,000 XNL
14:00	GHS 0.03514	GHS 3,513,843	100,000,000 XNL
13:00	GHS 0.03207	GHS 3,207,281	100,000,000 XNL
12:00	GHS 0.03453	GHS 3,453,277	100,000,000 XNL
11:00	GHS 0.03851	GHS 3,850,504	100,000,000 XNL
10:00	GHS 0.03254	GHS 3,253,800	100,000,000 XNL
09:00	GHS 0.03254	GHS 3,253,769	100,000,000 XNL
08:00	GHS 0.03531	GHS 3,530,604	100,000,000 XNL
07:00	GHS 0.03529	GHS 3,529,124	100,000,000 XNL
06:00	GHS 0.03363	GHS 3,362,844	100,000,000 XNL
05:00	GHS 0.03513	GHS 3,513,334	100,000,000 XNL

What is the marketcap of Chronicle (XNL) today in GHS (Ghanaian Cedi)?

The current marketcap of Chronicle (XNL) is GHS 3,838,801 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was GHS 3,207,281 and the maximum value was GHS 3,850,504

What was the price of Chronicle (XNL) yesterday in GHS?