Fear and greed index: 25/100 (Extreme Fear)

Today's Chronicle (XNL) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chronicle (XNL) today in JPY (Japanese Yen)?

The current price of Chronicle (XNL) is JPY 0.3738 and the average price in the last 24 hours was JPY 0.3513, with a minimum price of JPY 0.3177 and a maximum of JPY 0.4087 (22.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 0.3750	JPY 37,500,489	100,000,000 XNL
19:00	JPY 0.3724	JPY 37,237,983	100,000,000 XNL
18:00	JPY 0.3757	JPY 37,568,124	100,000,000 XNL
17:00	JPY 0.3779	JPY 37,790,604	100,000,000 XNL
16:00	JPY 0.4087	JPY 40,870,262	100,000,000 XNL
15:00	JPY 0.3952	JPY 39,521,944	100,000,000 XNL
14:00	JPY 0.3593	JPY 35,926,623	100,000,000 XNL
13:00	JPY 0.3344	JPY 33,440,488	100,000,000 XNL
12:00	JPY 0.3340	JPY 33,403,091	100,000,000 XNL
11:00	JPY 0.3177	JPY 31,772,254	100,000,000 XNL
10:00	JPY 0.3304	JPY 33,042,127	100,000,000 XNL
09:00	JPY 0.3214	JPY 32,144,466	100,000,000 XNL
08:00	JPY 0.3244	JPY 32,442,031	100,000,000 XNL
07:00	JPY 0.3623	JPY 36,224,918	100,000,000 XNL
06:00	JPY 0.3483	JPY 34,825,180	100,000,000 XNL
05:00	JPY 0.3362	JPY 33,619,436	100,000,000 XNL
04:00	JPY 0.3637	JPY 36,368,953	100,000,000 XNL
03:00	JPY 0.3502	JPY 35,019,758	100,000,000 XNL
02:00	JPY 0.3503	JPY 35,034,805	100,000,000 XNL
01:00	JPY 0.3484	JPY 34,844,024	100,000,000 XNL
00:00	JPY 0.3496	JPY 34,961,472	100,000,000 XNL
23:00	JPY 0.3268	JPY 32,677,658	100,000,000 XNL
22:00	JPY 0.3268	JPY 32,683,501	100,000,000 XNL
21:00	JPY 0.3418	JPY 34,181,113	100,000,000 XNL

What is the marketcap of Chronicle (XNL) today in JPY (Japanese Yen)?

The current marketcap of Chronicle (XNL) is JPY 37,375,591 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was JPY 31,772,254 and the maximum value was JPY 40,870,262

What was the price of Chronicle (XNL) yesterday in JPY?