Fear and greed index: 63/100 (Greed)

Today's Chronicle (XNL) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chronicle (XNL) today in JPY (Japanese Yen)?

The current price of Chronicle (XNL) is JPY 0.2737 and the average price in the last 24 hours was JPY 0.2802, with a minimum price of JPY 0.2580 and a maximum of JPY 0.3024 (14.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.2716	JPY 27,163,485	100,000,000 XNL
07:00	JPY 0.2728	JPY 27,275,825	100,000,000 XNL
06:00	JPY 0.2737	JPY 27,370,253	100,000,000 XNL
05:00	JPY 0.2723	JPY 27,231,691	100,000,000 XNL
04:00	JPY 0.2740	JPY 27,398,624	100,000,000 XNL
03:00	JPY 0.2733	JPY 27,332,281	100,000,000 XNL
02:00	JPY 0.2731	JPY 27,314,083	100,000,000 XNL
01:00	JPY 0.2725	JPY 27,253,471	100,000,000 XNL
00:00	JPY 0.2733	JPY 27,326,979	100,000,000 XNL
23:00	JPY 0.2766	JPY 27,660,845	100,000,000 XNL
22:00	JPY 0.2762	JPY 27,623,589	100,000,000 XNL
21:00	JPY 0.2770	JPY 27,697,241	100,000,000 XNL
20:00	JPY 0.2817	JPY 28,169,238	100,000,000 XNL
19:00	JPY 0.2904	JPY 29,041,157	100,000,000 XNL
18:00	JPY 0.2905	JPY 29,051,761	100,000,000 XNL
17:00	JPY 0.2806	JPY 28,059,334	100,000,000 XNL
16:00	JPY 0.2814	JPY 28,139,290	100,000,000 XNL
15:00	JPY 0.2580	JPY 25,801,371	100,000,000 XNL
14:00	JPY 0.2971	JPY 29,709,892	100,000,000 XNL
13:00	JPY 0.2998	JPY 29,983,003	100,000,000 XNL
12:00	JPY 0.2874	JPY 28,742,398	100,000,000 XNL
11:00	JPY 0.3024	JPY 30,242,071	100,000,000 XNL
10:00	JPY 0.3008	JPY 30,081,156	100,000,000 XNL
09:00	JPY 0.2686	JPY 26,858,851	100,000,000 XNL

What is the marketcap of Chronicle (XNL) today in JPY (Japanese Yen)?

The current marketcap of Chronicle (XNL) is JPY 27,370,109 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was JPY 25,801,371 and the maximum value was JPY 30,242,071

What was the price of Chronicle (XNL) yesterday in JPY?