Fear and greed index: 28/100 (Fear)

Yesterday's Chronicle (XNL) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chronicle (XNL) was JPY 0.3637 and yesterday's average price was JPY 0.3342, with a minimum price of JPY 0.3039 and a maximum of JPY 0.3648 (16.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 0.3637	JPY 36,368,953	100,000,000 XNL
03:00	JPY 0.3502	JPY 35,019,758	100,000,000 XNL
02:00	JPY 0.3503	JPY 35,034,805	100,000,000 XNL
01:00	JPY 0.3484	JPY 34,844,024	100,000,000 XNL
00:00	JPY 0.3496	JPY 34,961,472	100,000,000 XNL
23:00	JPY 0.3268	JPY 32,677,658	100,000,000 XNL
22:00	JPY 0.3268	JPY 32,683,501	100,000,000 XNL
21:00	JPY 0.3418	JPY 34,181,113	100,000,000 XNL
20:00	JPY 0.3326	JPY 33,259,787	100,000,000 XNL
19:00	JPY 0.3326	JPY 33,259,056	100,000,000 XNL
18:00	JPY 0.3325	JPY 33,252,921	100,000,000 XNL
17:00	JPY 0.3325	JPY 33,248,392	100,000,000 XNL
16:00	JPY 0.3327	JPY 33,269,428	100,000,000 XNL
15:00	JPY 0.3345	JPY 33,447,061	100,000,000 XNL
14:00	JPY 0.3329	JPY 33,290,025	100,000,000 XNL
13:00	JPY 0.3039	JPY 30,385,663	100,000,000 XNL
12:00	JPY 0.3272	JPY 32,716,223	100,000,000 XNL
11:00	JPY 0.3648	JPY 36,479,536	100,000,000 XNL
10:00	JPY 0.3083	JPY 30,826,386	100,000,000 XNL
09:00	JPY 0.3083	JPY 30,826,094	100,000,000 XNL
08:00	JPY 0.3345	JPY 33,448,814	100,000,000 XNL
07:00	JPY 0.3343	JPY 33,434,790	100,000,000 XNL
06:00	JPY 0.3186	JPY 31,859,464	100,000,000 XNL
05:00	JPY 0.3329	JPY 33,285,204	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chronicle (XNL) was JPY 36,368,953 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 30,385,663 and the maximum value was JPY 36,479,536

What is the price of Chronicle (XNL) today in JPY?