Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chronicle (XNL) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chronicle (XNL) was JPY 1.35 and yesterday's average price was JPY 1.38, with a minimum price of JPY 1.34 and a maximum of JPY 1.43 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 1.35	JPY 135,321,427	100,000,000 XNL
11:00	JPY 1.35	JPY 135,299,081	100,000,000 XNL
10:00	JPY 1.36	JPY 135,930,079	100,000,000 XNL
09:00	JPY 1.39	JPY 138,719,253	100,000,000 XNL
08:00	JPY 1.35	JPY 135,463,472	100,000,000 XNL
07:00	JPY 1.36	JPY 135,616,612	100,000,000 XNL
06:00	JPY 1.35	JPY 134,991,395	100,000,000 XNL
05:00	JPY 1.35	JPY 135,302,050	100,000,000 XNL
04:00	JPY 1.40	JPY 140,116,106	100,000,000 XNL
03:00	JPY 1.41	JPY 140,899,463	100,000,000 XNL
02:00	JPY 1.41	JPY 140,912,120	100,000,000 XNL
01:00	JPY 1.39	JPY 139,072,568	100,000,000 XNL
00:00	JPY 1.42	JPY 142,036,290	100,000,000 XNL
23:00	JPY 1.42	JPY 142,021,602	100,000,000 XNL
22:00	JPY 1.42	JPY 142,016,914	100,000,000 XNL
21:00	JPY 1.36	JPY 136,406,375	100,000,000 XNL
20:00	JPY 1.36	JPY 136,089,001	100,000,000 XNL
19:00	JPY 1.38	JPY 137,791,508	100,000,000 XNL
18:00	JPY 1.34	JPY 134,215,227	100,000,000 XNL
17:00	JPY 1.37	JPY 136,706,873	100,000,000 XNL
16:00	JPY 1.37	JPY 137,309,118	100,000,000 XNL
15:00	JPY 1.40	JPY 140,113,293	100,000,000 XNL
14:00	JPY 1.39	JPY 139,033,190	100,000,000 XNL
13:00	JPY 1.43	JPY 143,099,049	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chronicle (XNL) was JPY 135,321,427 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 134,215,227 and the maximum value was JPY 143,099,049

What is the price of Chronicle (XNL) today in JPY?