Fear and greed index: 63/100 (Greed)

Yesterday's Chronicle (XNL) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chronicle (XNL) was JPY 0.3024 and yesterday's average price was JPY 0.2654, with a minimum price of JPY 0.2538 and a maximum of JPY 0.3024 (16.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 0.3024	JPY 30,242,071	100,000,000 XNL
10:00	JPY 0.3008	JPY 30,081,156	100,000,000 XNL
09:00	JPY 0.2686	JPY 26,858,851	100,000,000 XNL
08:00	JPY 0.2678	JPY 26,781,044	100,000,000 XNL
07:00	JPY 0.2593	JPY 25,934,487	100,000,000 XNL
06:00	JPY 0.2582	JPY 25,823,294	100,000,000 XNL
05:00	JPY 0.2581	JPY 25,807,962	100,000,000 XNL
04:00	JPY 0.2581	JPY 25,808,678	100,000,000 XNL
03:00	JPY 0.2584	JPY 25,841,348	100,000,000 XNL
02:00	JPY 0.2585	JPY 25,850,089	100,000,000 XNL
01:00	JPY 0.2551	JPY 25,510,778	100,000,000 XNL
00:00	JPY 0.2552	JPY 25,515,364	100,000,000 XNL
23:00	JPY 0.2546	JPY 25,459,910	100,000,000 XNL
22:00	JPY 0.2559	JPY 25,591,881	100,000,000 XNL
21:00	JPY 0.2584	JPY 25,838,483	100,000,000 XNL
20:00	JPY 0.2538	JPY 25,375,083	100,000,000 XNL
19:00	JPY 0.2676	JPY 26,755,395	100,000,000 XNL
18:00	JPY 0.2607	JPY 26,066,314	100,000,000 XNL
17:00	JPY 0.2617	JPY 26,172,062	100,000,000 XNL
16:00	JPY 0.2756	JPY 27,559,396	100,000,000 XNL
15:00	JPY 0.2705	JPY 27,047,707	100,000,000 XNL
14:00	JPY 0.2683	JPY 26,833,775	100,000,000 XNL
13:00	JPY 0.2722	JPY 27,220,085	100,000,000 XNL
12:00	JPY 0.2689	JPY 26,890,231	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chronicle (XNL) was JPY 30,242,071 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 25,375,083 and the maximum value was JPY 30,242,071

What is the price of Chronicle (XNL) today in JPY?