What was the price of Chronicle (XNL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Chronicle (XNL) was
JPY 1.60 and yesterday's average price was JPY 1.63, with a minimum price of
JPY 1.59 and a maximum of
JPY 1.66 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 1.60 | JPY 160,104,196 | 100,000,000 XNL |
08:00 | JPY 1.59 | JPY 159,243,430 | 100,000,000 XNL |
07:00 | JPY 1.61 | JPY 161,412,838 | 100,000,000 XNL |
06:00 | JPY 1.63 | JPY 162,537,637 | 100,000,000 XNL |
05:00 | JPY 1.62 | JPY 161,997,192 | 100,000,000 XNL |
04:00 | JPY 1.61 | JPY 161,256,636 | 100,000,000 XNL |
03:00 | JPY 1.61 | JPY 161,104,753 | 100,000,000 XNL |
02:00 | JPY 1.65 | JPY 165,295,574 | 100,000,000 XNL |
01:00 | JPY 1.63 | JPY 163,434,395 | 100,000,000 XNL |
00:00 | JPY 1.64 | JPY 163,572,601 | 100,000,000 XNL |
23:00 | JPY 1.64 | JPY 163,571,161 | 100,000,000 XNL |
22:00 | JPY 1.64 | JPY 163,572,889 | 100,000,000 XNL |
21:00 | JPY 1.64 | JPY 163,576,776 | 100,000,000 XNL |
20:00 | JPY 1.64 | JPY 163,581,959 | 100,000,000 XNL |
19:00 | JPY 1.63 | JPY 162,577,947 | 100,000,000 XNL |
18:00 | JPY 1.63 | JPY 163,308,569 | 100,000,000 XNL |
17:00 | JPY 1.63 | JPY 162,871,636 | 100,000,000 XNL |
16:00 | JPY 1.63 | JPY 163,431,227 | 100,000,000 XNL |
15:00 | JPY 1.64 | JPY 163,997,154 | 100,000,000 XNL |
14:00 | JPY 1.64 | JPY 164,441,862 | 100,000,000 XNL |
13:00 | JPY 1.66 | JPY 165,581,345 | 100,000,000 XNL |
12:00 | JPY 1.66 | JPY 165,590,127 | 100,000,000 XNL |
11:00 | JPY 1.63 | JPY 163,302,379 | 100,000,000 XNL |
10:00 | JPY 1.63 | JPY 162,898,701 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Chronicle (XNL) was
JPY 160,104,196 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 159,243,430 and the maximum value was
JPY 165,590,127What is the price of Chronicle (XNL) today in JPY?