What was the price of Chronicle (XNL) yesterday in KRW (South Korean Won)?
Yesterday the price of Chronicle (XNL) was
KRW 14.83 and yesterday's average price was KRW 15.10, with a minimum price of
KRW 14.75 and a maximum of
KRW 15.33 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KRW 14.83 | KRW 1,482,691,749 | 100,000,000 XNL |
08:00 | KRW 14.75 | KRW 1,474,720,367 | 100,000,000 XNL |
07:00 | KRW 14.95 | KRW 1,494,810,810 | 100,000,000 XNL |
06:00 | KRW 15.05 | KRW 1,505,227,336 | 100,000,000 XNL |
05:00 | KRW 15.00 | KRW 1,500,222,390 | 100,000,000 XNL |
04:00 | KRW 14.93 | KRW 1,493,364,255 | 100,000,000 XNL |
03:00 | KRW 14.92 | KRW 1,491,957,698 | 100,000,000 XNL |
02:00 | KRW 15.31 | KRW 1,530,768,023 | 100,000,000 XNL |
01:00 | KRW 15.14 | KRW 1,513,532,026 | 100,000,000 XNL |
00:00 | KRW 15.15 | KRW 1,514,811,926 | 100,000,000 XNL |
23:00 | KRW 15.15 | KRW 1,514,798,594 | 100,000,000 XNL |
22:00 | KRW 15.15 | KRW 1,514,814,593 | 100,000,000 XNL |
21:00 | KRW 15.15 | KRW 1,514,850,590 | 100,000,000 XNL |
20:00 | KRW 15.15 | KRW 1,514,898,586 | 100,000,000 XNL |
19:00 | KRW 15.06 | KRW 1,505,600,640 | 100,000,000 XNL |
18:00 | KRW 15.12 | KRW 1,512,366,782 | 100,000,000 XNL |
17:00 | KRW 15.08 | KRW 1,508,320,429 | 100,000,000 XNL |
16:00 | KRW 15.14 | KRW 1,513,502,694 | 100,000,000 XNL |
15:00 | KRW 15.19 | KRW 1,518,743,622 | 100,000,000 XNL |
14:00 | KRW 15.23 | KRW 1,522,861,969 | 100,000,000 XNL |
13:00 | KRW 15.33 | KRW 1,533,414,485 | 100,000,000 XNL |
12:00 | KRW 15.33 | KRW 1,533,495,812 | 100,000,000 XNL |
11:00 | KRW 15.12 | KRW 1,512,309,454 | 100,000,000 XNL |
10:00 | KRW 15.09 | KRW 1,508,571,077 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Chronicle (XNL) was
KRW 1,482,691,749 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KRW 1,474,720,367 and the maximum value was
KRW 1,533,495,812What is the price of Chronicle (XNL) today in KRW?