Fear and greed index: 29/100 (Fear)

Yesterday's Chronicle (XNL) Price in KRW (South Korean Won)

1 USD = 1,427.99 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in KRW (South Korean Won)?

Yesterday the price of Chronicle (XNL) was KRW 3.07 and yesterday's average price was KRW 2.99, with a minimum price of KRW 2.67 and a maximum of KRW 3.20 (16.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KRW 3.07	KRW 306,957,874	100,000,000 XNL
03:00	KRW 3.07	KRW 306,955,018	100,000,000 XNL
02:00	KRW 3.05	KRW 305,308,546	100,000,000 XNL
01:00	KRW 3.08	KRW 308,471,544	100,000,000 XNL
00:00	KRW 3.11	KRW 311,267,548	100,000,000 XNL
23:00	KRW 3.10	KRW 309,846,698	100,000,000 XNL
22:00	KRW 3.07	KRW 307,391,983	100,000,000 XNL
21:00	KRW 3.04	KRW 304,027,639	100,000,000 XNL
20:00	KRW 3.04	KRW 304,129,026	100,000,000 XNL
19:00	KRW 3.06	KRW 305,579,864	100,000,000 XNL
18:00	KRW 3.06	KRW 305,578,436	100,000,000 XNL
17:00	KRW 3.06	KRW 305,552,732	100,000,000 XNL
16:00	KRW 3.04	KRW 304,111,890	100,000,000 XNL
15:00	KRW 3.04	KRW 304,190,430	100,000,000 XNL
14:00	KRW 3.20	KRW 319,802,644	100,000,000 XNL
13:00	KRW 2.91	KRW 291,265,692	100,000,000 XNL
12:00	KRW 2.96	KRW 295,539,666	100,000,000 XNL
11:00	KRW 2.94	KRW 293,883,198	100,000,000 XNL
10:00	KRW 2.96	KRW 295,531,098	100,000,000 XNL
09:00	KRW 2.83	KRW 282,684,900	100,000,000 XNL
08:00	KRW 2.80	KRW 279,807,501	100,000,000 XNL
07:00	KRW 2.74	KRW 274,098,397	100,000,000 XNL
06:00	KRW 2.67	KRW 266,958,447	100,000,000 XNL
05:00	KRW 2.78	KRW 278,372,371	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Chronicle (XNL) was KRW 306,957,874 with a supply of 100,000,000. Yesterday's lowest marketcap value was KRW 266,958,447 and the maximum value was KRW 319,802,644

What is the price of Chronicle (XNL) today in KRW?