What was the price of Chronicle (XNL) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Chronicle (XNL) was
PEN 0.04173 and yesterday's average price was PEN 0.04248, with a minimum price of
PEN 0.04150 and a maximum of
PEN 0.04316 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.04173 | PEN 4,172,674 | 100,000,000 XNL |
08:00 | PEN 0.04150 | PEN 4,150,240 | 100,000,000 XNL |
07:00 | PEN 0.04207 | PEN 4,206,780 | 100,000,000 XNL |
06:00 | PEN 0.04236 | PEN 4,236,094 | 100,000,000 XNL |
05:00 | PEN 0.04222 | PEN 4,222,009 | 100,000,000 XNL |
04:00 | PEN 0.04203 | PEN 4,202,709 | 100,000,000 XNL |
03:00 | PEN 0.04199 | PEN 4,198,750 | 100,000,000 XNL |
02:00 | PEN 0.04308 | PEN 4,307,972 | 100,000,000 XNL |
01:00 | PEN 0.04259 | PEN 4,259,466 | 100,000,000 XNL |
00:00 | PEN 0.04263 | PEN 4,263,068 | 100,000,000 XNL |
23:00 | PEN 0.04263 | PEN 4,263,030 | 100,000,000 XNL |
22:00 | PEN 0.04263 | PEN 4,263,075 | 100,000,000 XNL |
21:00 | PEN 0.04263 | PEN 4,263,177 | 100,000,000 XNL |
20:00 | PEN 0.04263 | PEN 4,263,312 | 100,000,000 XNL |
19:00 | PEN 0.04237 | PEN 4,237,145 | 100,000,000 XNL |
18:00 | PEN 0.04256 | PEN 4,256,187 | 100,000,000 XNL |
17:00 | PEN 0.04245 | PEN 4,244,799 | 100,000,000 XNL |
16:00 | PEN 0.04259 | PEN 4,259,383 | 100,000,000 XNL |
15:00 | PEN 0.04274 | PEN 4,274,133 | 100,000,000 XNL |
14:00 | PEN 0.04286 | PEN 4,285,723 | 100,000,000 XNL |
13:00 | PEN 0.04315 | PEN 4,315,420 | 100,000,000 XNL |
12:00 | PEN 0.04316 | PEN 4,315,649 | 100,000,000 XNL |
11:00 | PEN 0.04256 | PEN 4,256,025 | 100,000,000 XNL |
10:00 | PEN 0.04246 | PEN 4,245,505 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Chronicle (XNL) was
PEN 4,172,674 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 4,150,240 and the maximum value was
PEN 4,315,649What is the price of Chronicle (XNL) today in PEN?