What was the price of Chronicle (XNL) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Chronicle (XNL) was
NAD 0.03746 and yesterday's average price was NAD 0.03469, with a minimum price of
NAD 0.03307 and a maximum of
NAD 0.03942 (16.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NAD 0.03746 | NAD 3,746,300 | 100,000,000 XNL |
11:00 | NAD 0.03942 | NAD 3,941,769 | 100,000,000 XNL |
10:00 | NAD 0.03921 | NAD 3,920,795 | 100,000,000 XNL |
09:00 | NAD 0.03501 | NAD 3,500,798 | 100,000,000 XNL |
08:00 | NAD 0.03491 | NAD 3,490,657 | 100,000,000 XNL |
07:00 | NAD 0.03380 | NAD 3,380,316 | 100,000,000 XNL |
06:00 | NAD 0.03366 | NAD 3,365,823 | 100,000,000 XNL |
05:00 | NAD 0.03364 | NAD 3,363,824 | 100,000,000 XNL |
04:00 | NAD 0.03364 | NAD 3,363,918 | 100,000,000 XNL |
03:00 | NAD 0.03368 | NAD 3,368,176 | 100,000,000 XNL |
02:00 | NAD 0.03369 | NAD 3,369,315 | 100,000,000 XNL |
01:00 | NAD 0.03325 | NAD 3,325,089 | 100,000,000 XNL |
00:00 | NAD 0.03326 | NAD 3,325,687 | 100,000,000 XNL |
23:00 | NAD 0.03318 | NAD 3,318,459 | 100,000,000 XNL |
22:00 | NAD 0.03336 | NAD 3,335,660 | 100,000,000 XNL |
21:00 | NAD 0.03368 | NAD 3,367,803 | 100,000,000 XNL |
20:00 | NAD 0.03307 | NAD 3,307,403 | 100,000,000 XNL |
19:00 | NAD 0.03487 | NAD 3,487,313 | 100,000,000 XNL |
18:00 | NAD 0.03398 | NAD 3,397,498 | 100,000,000 XNL |
17:00 | NAD 0.03411 | NAD 3,411,281 | 100,000,000 XNL |
16:00 | NAD 0.03592 | NAD 3,592,107 | 100,000,000 XNL |
15:00 | NAD 0.03525 | NAD 3,525,413 | 100,000,000 XNL |
14:00 | NAD 0.03498 | NAD 3,497,529 | 100,000,000 XNL |
13:00 | NAD 0.03548 | NAD 3,547,881 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Chronicle (XNL) was
NAD 3,746,300 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NAD 3,307,403 and the maximum value was
NAD 3,941,769What is the price of Chronicle (XNL) today in NAD?