What was the price of Chronicle (XNL) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Chronicle (XNL) was
MRU 0.09899 and yesterday's average price was MRU 0.09096, with a minimum price of
MRU 0.08271 and a maximum of
MRU 0.09929 (16.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 0.09899 | MRU 9,899,386 | 100,000,000 XNL |
03:00 | MRU 0.09532 | MRU 9,532,144 | 100,000,000 XNL |
02:00 | MRU 0.09536 | MRU 9,536,240 | 100,000,000 XNL |
01:00 | MRU 0.09484 | MRU 9,484,311 | 100,000,000 XNL |
00:00 | MRU 0.09516 | MRU 9,516,279 | 100,000,000 XNL |
23:00 | MRU 0.08895 | MRU 8,894,640 | 100,000,000 XNL |
22:00 | MRU 0.08896 | MRU 8,896,231 | 100,000,000 XNL |
21:00 | MRU 0.09304 | MRU 9,303,871 | 100,000,000 XNL |
20:00 | MRU 0.09053 | MRU 9,053,092 | 100,000,000 XNL |
19:00 | MRU 0.09053 | MRU 9,052,893 | 100,000,000 XNL |
18:00 | MRU 0.09051 | MRU 9,051,223 | 100,000,000 XNL |
17:00 | MRU 0.09050 | MRU 9,049,990 | 100,000,000 XNL |
16:00 | MRU 0.09056 | MRU 9,055,716 | 100,000,000 XNL |
15:00 | MRU 0.09104 | MRU 9,104,067 | 100,000,000 XNL |
14:00 | MRU 0.09061 | MRU 9,061,322 | 100,000,000 XNL |
13:00 | MRU 0.08271 | MRU 8,270,774 | 100,000,000 XNL |
12:00 | MRU 0.08905 | MRU 8,905,137 | 100,000,000 XNL |
11:00 | MRU 0.09929 | MRU 9,929,486 | 100,000,000 XNL |
10:00 | MRU 0.08391 | MRU 8,390,736 | 100,000,000 XNL |
09:00 | MRU 0.08391 | MRU 8,390,657 | 100,000,000 XNL |
08:00 | MRU 0.09105 | MRU 9,104,544 | 100,000,000 XNL |
07:00 | MRU 0.09101 | MRU 9,100,727 | 100,000,000 XNL |
06:00 | MRU 0.08672 | MRU 8,671,933 | 100,000,000 XNL |
05:00 | MRU 0.09060 | MRU 9,060,010 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Chronicle (XNL) was
MRU 9,899,386 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MRU 8,270,774 and the maximum value was
MRU 9,929,486What is the price of Chronicle (XNL) today in MRU?