What was the price of Chronicle (XNL) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Chronicle (XNL) was
KES 0.2975 and yesterday's average price was KES 0.2958, with a minimum price of
KES 0.2688 and a maximum of
KES 0.3228 (16.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KES 0.2975 | KES 29,744,961 | 100,000,000 XNL |
04:00 | KES 0.3218 | KES 32,177,611 | 100,000,000 XNL |
03:00 | KES 0.3098 | KES 30,983,904 | 100,000,000 XNL |
02:00 | KES 0.3100 | KES 30,997,216 | 100,000,000 XNL |
01:00 | KES 0.3083 | KES 30,828,422 | 100,000,000 XNL |
00:00 | KES 0.3093 | KES 30,932,335 | 100,000,000 XNL |
23:00 | KES 0.2891 | KES 28,911,719 | 100,000,000 XNL |
22:00 | KES 0.2892 | KES 28,916,889 | 100,000,000 XNL |
21:00 | KES 0.3024 | KES 30,241,908 | 100,000,000 XNL |
20:00 | KES 0.2943 | KES 29,426,760 | 100,000,000 XNL |
19:00 | KES 0.2943 | KES 29,426,114 | 100,000,000 XNL |
18:00 | KES 0.2942 | KES 29,420,686 | 100,000,000 XNL |
17:00 | KES 0.2942 | KES 29,416,679 | 100,000,000 XNL |
16:00 | KES 0.2944 | KES 29,435,290 | 100,000,000 XNL |
15:00 | KES 0.2959 | KES 29,592,452 | 100,000,000 XNL |
14:00 | KES 0.2945 | KES 29,453,514 | 100,000,000 XNL |
13:00 | KES 0.2688 | KES 26,883,865 | 100,000,000 XNL |
12:00 | KES 0.2895 | KES 28,945,839 | 100,000,000 XNL |
11:00 | KES 0.3228 | KES 32,275,449 | 100,000,000 XNL |
10:00 | KES 0.2727 | KES 27,273,797 | 100,000,000 XNL |
09:00 | KES 0.2727 | KES 27,273,538 | 100,000,000 XNL |
08:00 | KES 0.2959 | KES 29,594,003 | 100,000,000 XNL |
07:00 | KES 0.2958 | KES 29,581,596 | 100,000,000 XNL |
06:00 | KES 0.2819 | KES 28,187,818 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Chronicle (XNL) was
KES 29,744,961 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KES 26,883,865 and the maximum value was
KES 32,275,449What is the price of Chronicle (XNL) today in KES?