Fear and greed index: 28/100 (Fear)

Yesterday's Chronicle (XNL) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Chronicle (XNL) was CNY 0.01676 and yesterday's average price was CNY 0.01667, with a minimum price of CNY 0.01515 and a maximum of CNY 0.01819 (16.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.01676	CNY 1,675,978	100,000,000 XNL
04:00	CNY 0.01813	CNY 1,813,045	100,000,000 XNL
03:00	CNY 0.01746	CNY 1,745,786	100,000,000 XNL
02:00	CNY 0.01747	CNY 1,746,536	100,000,000 XNL
01:00	CNY 0.01737	CNY 1,737,025	100,000,000 XNL
00:00	CNY 0.01743	CNY 1,742,880	100,000,000 XNL
23:00	CNY 0.01629	CNY 1,629,029	100,000,000 XNL
22:00	CNY 0.01629	CNY 1,629,320	100,000,000 XNL
21:00	CNY 0.01704	CNY 1,703,978	100,000,000 XNL
20:00	CNY 0.01658	CNY 1,658,049	100,000,000 XNL
19:00	CNY 0.01658	CNY 1,658,012	100,000,000 XNL
18:00	CNY 0.01658	CNY 1,657,706	100,000,000 XNL
17:00	CNY 0.01657	CNY 1,657,481	100,000,000 XNL
16:00	CNY 0.01659	CNY 1,658,529	100,000,000 XNL
15:00	CNY 0.01667	CNY 1,667,385	100,000,000 XNL
14:00	CNY 0.01660	CNY 1,659,556	100,000,000 XNL
13:00	CNY 0.01515	CNY 1,514,769	100,000,000 XNL
12:00	CNY 0.01631	CNY 1,630,951	100,000,000 XNL
11:00	CNY 0.01819	CNY 1,818,558	100,000,000 XNL
10:00	CNY 0.01537	CNY 1,536,740	100,000,000 XNL
09:00	CNY 0.01537	CNY 1,536,726	100,000,000 XNL
08:00	CNY 0.01667	CNY 1,667,472	100,000,000 XNL
07:00	CNY 0.01667	CNY 1,666,773	100,000,000 XNL
06:00	CNY 0.01588	CNY 1,588,241	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Chronicle (XNL) was CNY 1,675,978 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 1,514,769 and the maximum value was CNY 1,818,558

What is the price of Chronicle (XNL) today in CNY?