What was the price of Chronicle (XNL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Chronicle (XNL) was
CNY 0.07837 and yesterday's average price was CNY 0.07979, with a minimum price of
CNY 0.07794 and a maximum of
CNY 0.08105 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.07837 | CNY 7,836,615 | 100,000,000 XNL |
08:00 | CNY 0.07794 | CNY 7,794,483 | 100,000,000 XNL |
07:00 | CNY 0.07901 | CNY 7,900,669 | 100,000,000 XNL |
06:00 | CNY 0.07956 | CNY 7,955,724 | 100,000,000 XNL |
05:00 | CNY 0.07929 | CNY 7,929,271 | 100,000,000 XNL |
04:00 | CNY 0.07893 | CNY 7,893,023 | 100,000,000 XNL |
03:00 | CNY 0.07886 | CNY 7,885,589 | 100,000,000 XNL |
02:00 | CNY 0.08091 | CNY 8,090,717 | 100,000,000 XNL |
01:00 | CNY 0.08000 | CNY 7,999,618 | 100,000,000 XNL |
00:00 | CNY 0.08006 | CNY 8,006,383 | 100,000,000 XNL |
23:00 | CNY 0.08006 | CNY 8,006,312 | 100,000,000 XNL |
22:00 | CNY 0.08006 | CNY 8,006,397 | 100,000,000 XNL |
21:00 | CNY 0.08007 | CNY 8,006,587 | 100,000,000 XNL |
20:00 | CNY 0.08007 | CNY 8,006,841 | 100,000,000 XNL |
19:00 | CNY 0.07958 | CNY 7,957,697 | 100,000,000 XNL |
18:00 | CNY 0.07993 | CNY 7,993,459 | 100,000,000 XNL |
17:00 | CNY 0.07972 | CNY 7,972,072 | 100,000,000 XNL |
16:00 | CNY 0.07999 | CNY 7,999,463 | 100,000,000 XNL |
15:00 | CNY 0.08027 | CNY 8,027,163 | 100,000,000 XNL |
14:00 | CNY 0.08049 | CNY 8,048,930 | 100,000,000 XNL |
13:00 | CNY 0.08105 | CNY 8,104,704 | 100,000,000 XNL |
12:00 | CNY 0.08105 | CNY 8,105,134 | 100,000,000 XNL |
11:00 | CNY 0.07993 | CNY 7,993,156 | 100,000,000 XNL |
10:00 | CNY 0.07973 | CNY 7,973,397 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Chronicle (XNL) was
CNY 7,836,615 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 7,794,483 and the maximum value was
CNY 8,105,134What is the price of Chronicle (XNL) today in CNY?