Fear and greed index: 63/100 (Greed)

Yesterday's Chronicle (XNL) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in AUD (Australian Dollar)?

Yesterday the price of Chronicle (XNL) was AUD 0.003148 and yesterday's average price was AUD 0.002915, with a minimum price of AUD 0.002780 and a maximum of AUD 0.003313 (16.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.003148	AUD 314,847	100,000,000 XNL
11:00	AUD 0.003313	AUD 331,274	100,000,000 XNL
10:00	AUD 0.003295	AUD 329,511	100,000,000 XNL
09:00	AUD 0.002942	AUD 294,214	100,000,000 XNL
08:00	AUD 0.002934	AUD 293,362	100,000,000 XNL
07:00	AUD 0.002841	AUD 284,088	100,000,000 XNL
06:00	AUD 0.002829	AUD 282,870	100,000,000 XNL
05:00	AUD 0.002827	AUD 282,702	100,000,000 XNL
04:00	AUD 0.002827	AUD 282,710	100,000,000 XNL
03:00	AUD 0.002831	AUD 283,068	100,000,000 XNL
02:00	AUD 0.002832	AUD 283,164	100,000,000 XNL
01:00	AUD 0.002794	AUD 279,447	100,000,000 XNL
00:00	AUD 0.002795	AUD 279,497	100,000,000 XNL
23:00	AUD 0.002789	AUD 278,890	100,000,000 XNL
22:00	AUD 0.002803	AUD 280,335	100,000,000 XNL
21:00	AUD 0.002830	AUD 283,037	100,000,000 XNL
20:00	AUD 0.002780	AUD 277,961	100,000,000 XNL
19:00	AUD 0.002931	AUD 293,081	100,000,000 XNL
18:00	AUD 0.002855	AUD 285,532	100,000,000 XNL
17:00	AUD 0.002867	AUD 286,691	100,000,000 XNL
16:00	AUD 0.003019	AUD 301,888	100,000,000 XNL
15:00	AUD 0.002963	AUD 296,283	100,000,000 XNL
14:00	AUD 0.002939	AUD 293,939	100,000,000 XNL
13:00	AUD 0.002982	AUD 298,171	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Chronicle (XNL) was AUD 314,847 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 277,961 and the maximum value was AUD 331,274

What is the price of Chronicle (XNL) today in AUD?