Fear and greed index: 28/100 (Fear)

Yesterday's Chronicle (XNL) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in AUD (Australian Dollar)?

Yesterday the price of Chronicle (XNL) was AUD 0.003925 and yesterday's average price was AUD 0.003607, with a minimum price of AUD 0.003280 and a maximum of AUD 0.003937 (16.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.003925	AUD 392,537	100,000,000 XNL
03:00	AUD 0.003780	AUD 377,975	100,000,000 XNL
02:00	AUD 0.003781	AUD 378,137	100,000,000 XNL
01:00	AUD 0.003761	AUD 376,078	100,000,000 XNL
00:00	AUD 0.003773	AUD 377,346	100,000,000 XNL
23:00	AUD 0.003527	AUD 352,696	100,000,000 XNL
22:00	AUD 0.003528	AUD 352,759	100,000,000 XNL
21:00	AUD 0.003689	AUD 368,923	100,000,000 XNL
20:00	AUD 0.003590	AUD 358,979	100,000,000 XNL
19:00	AUD 0.003590	AUD 358,971	100,000,000 XNL
18:00	AUD 0.003589	AUD 358,905	100,000,000 XNL
17:00	AUD 0.003589	AUD 358,856	100,000,000 XNL
16:00	AUD 0.003591	AUD 359,083	100,000,000 XNL
15:00	AUD 0.003610	AUD 361,001	100,000,000 XNL
14:00	AUD 0.003593	AUD 359,306	100,000,000 XNL
13:00	AUD 0.003280	AUD 327,958	100,000,000 XNL
12:00	AUD 0.003531	AUD 353,113	100,000,000 XNL
11:00	AUD 0.003937	AUD 393,731	100,000,000 XNL
10:00	AUD 0.003327	AUD 332,715	100,000,000 XNL
09:00	AUD 0.003327	AUD 332,712	100,000,000 XNL
08:00	AUD 0.003610	AUD 361,020	100,000,000 XNL
07:00	AUD 0.003609	AUD 360,868	100,000,000 XNL
06:00	AUD 0.003439	AUD 343,865	100,000,000 XNL
05:00	AUD 0.003593	AUD 359,254	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Chronicle (XNL) was AUD 392,537 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 327,958 and the maximum value was AUD 393,731

What is the price of Chronicle (XNL) today in AUD?