Fear and greed index: 28/100 (Fear)

Yesterday's Chronicle (XNL) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in RUB (Russian Ruble)?

Yesterday the price of Chronicle (XNL) was RUB 0.2091 and yesterday's average price was RUB 0.1922, with a minimum price of RUB 0.1747 and a maximum of RUB 0.2098 (16.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RUB 0.2091	RUB 20,912,721	100,000,000 XNL
03:00	RUB 0.2014	RUB 20,136,912	100,000,000 XNL
02:00	RUB 0.2015	RUB 20,145,564	100,000,000 XNL
01:00	RUB 0.2004	RUB 20,035,863	100,000,000 XNL
00:00	RUB 0.2010	RUB 20,103,397	100,000,000 XNL
23:00	RUB 0.1879	RUB 18,790,168	100,000,000 XNL
22:00	RUB 0.1879	RUB 18,793,528	100,000,000 XNL
21:00	RUB 0.1965	RUB 19,654,678	100,000,000 XNL
20:00	RUB 0.1912	RUB 19,124,901	100,000,000 XNL
19:00	RUB 0.1912	RUB 19,124,481	100,000,000 XNL
18:00	RUB 0.1912	RUB 19,120,953	100,000,000 XNL
17:00	RUB 0.1912	RUB 19,118,349	100,000,000 XNL
16:00	RUB 0.1913	RUB 19,130,445	100,000,000 XNL
15:00	RUB 0.1923	RUB 19,232,587	100,000,000 XNL
14:00	RUB 0.1914	RUB 19,142,289	100,000,000 XNL
13:00	RUB 0.1747	RUB 17,472,234	100,000,000 XNL
12:00	RUB 0.1881	RUB 18,812,343	100,000,000 XNL
11:00	RUB 0.2098	RUB 20,976,307	100,000,000 XNL
10:00	RUB 0.1773	RUB 17,725,657	100,000,000 XNL
09:00	RUB 0.1773	RUB 17,725,489	100,000,000 XNL
08:00	RUB 0.1923	RUB 19,233,595	100,000,000 XNL
07:00	RUB 0.1923	RUB 19,225,531	100,000,000 XNL
06:00	RUB 0.1832	RUB 18,319,693	100,000,000 XNL
05:00	RUB 0.1914	RUB 19,139,517	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Chronicle (XNL) was RUB 20,912,721 with a supply of 100,000,000. Yesterday's lowest marketcap value was RUB 17,472,234 and the maximum value was RUB 20,976,307

What is the price of Chronicle (XNL) today in RUB?