What was the price of Chronicle (XNL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Chronicle (XNL) was
RUB 1.03 and yesterday's average price was RUB 1.05, with a minimum price of
RUB 1.02 and a maximum of
RUB 1.06 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 1.03 | RUB 102,723,248 | 100,000,000 XNL |
08:00 | RUB 1.02 | RUB 102,170,978 | 100,000,000 XNL |
07:00 | RUB 1.04 | RUB 103,562,876 | 100,000,000 XNL |
06:00 | RUB 1.04 | RUB 104,284,550 | 100,000,000 XNL |
05:00 | RUB 1.04 | RUB 103,937,799 | 100,000,000 XNL |
04:00 | RUB 1.03 | RUB 103,462,657 | 100,000,000 XNL |
03:00 | RUB 1.03 | RUB 103,365,208 | 100,000,000 XNL |
02:00 | RUB 1.06 | RUB 106,054,049 | 100,000,000 XNL |
01:00 | RUB 1.05 | RUB 104,859,912 | 100,000,000 XNL |
00:00 | RUB 1.05 | RUB 104,948,585 | 100,000,000 XNL |
23:00 | RUB 1.05 | RUB 104,947,662 | 100,000,000 XNL |
22:00 | RUB 1.05 | RUB 104,948,770 | 100,000,000 XNL |
21:00 | RUB 1.05 | RUB 104,951,264 | 100,000,000 XNL |
20:00 | RUB 1.05 | RUB 104,954,589 | 100,000,000 XNL |
19:00 | RUB 1.04 | RUB 104,310,413 | 100,000,000 XNL |
18:00 | RUB 1.05 | RUB 104,779,182 | 100,000,000 XNL |
17:00 | RUB 1.04 | RUB 104,498,844 | 100,000,000 XNL |
16:00 | RUB 1.05 | RUB 104,857,880 | 100,000,000 XNL |
15:00 | RUB 1.05 | RUB 105,220,979 | 100,000,000 XNL |
14:00 | RUB 1.06 | RUB 105,506,305 | 100,000,000 XNL |
13:00 | RUB 1.06 | RUB 106,237,400 | 100,000,000 XNL |
12:00 | RUB 1.06 | RUB 106,243,035 | 100,000,000 XNL |
11:00 | RUB 1.05 | RUB 104,775,210 | 100,000,000 XNL |
10:00 | RUB 1.05 | RUB 104,516,209 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Chronicle (XNL) was
RUB 102,723,248 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RUB 102,170,978 and the maximum value was
RUB 106,243,035What is the price of Chronicle (XNL) today in RUB?