Fear and greed index: 63/100 (Greed)

Yesterday's Chronicle (XNL) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in RUB (Russian Ruble)?

Yesterday the price of Chronicle (XNL) was RUB 0.1670 and yesterday's average price was RUB 0.1546, with a minimum price of RUB 0.1474 and a maximum of RUB 0.1757 (16.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RUB 0.1670	RUB 16,696,808	100,000,000 XNL
11:00	RUB 0.1757	RUB 17,567,986	100,000,000 XNL
10:00	RUB 0.1747	RUB 17,474,509	100,000,000 XNL
09:00	RUB 0.1560	RUB 15,602,632	100,000,000 XNL
08:00	RUB 0.1556	RUB 15,557,434	100,000,000 XNL
07:00	RUB 0.1507	RUB 15,065,658	100,000,000 XNL
06:00	RUB 0.1500	RUB 15,001,065	100,000,000 XNL
05:00	RUB 0.1499	RUB 14,992,158	100,000,000 XNL
04:00	RUB 0.1499	RUB 14,992,574	100,000,000 XNL
03:00	RUB 0.1501	RUB 15,011,553	100,000,000 XNL
02:00	RUB 0.1502	RUB 15,016,631	100,000,000 XNL
01:00	RUB 0.1482	RUB 14,819,521	100,000,000 XNL
00:00	RUB 0.1482	RUB 14,822,184	100,000,000 XNL
23:00	RUB 0.1479	RUB 14,789,971	100,000,000 XNL
22:00	RUB 0.1487	RUB 14,866,634	100,000,000 XNL
21:00	RUB 0.1501	RUB 15,009,888	100,000,000 XNL
20:00	RUB 0.1474	RUB 14,740,694	100,000,000 XNL
19:00	RUB 0.1554	RUB 15,542,534	100,000,000 XNL
18:00	RUB 0.1514	RUB 15,142,238	100,000,000 XNL
17:00	RUB 0.1520	RUB 15,203,668	100,000,000 XNL
16:00	RUB 0.1601	RUB 16,009,587	100,000,000 XNL
15:00	RUB 0.1571	RUB 15,712,341	100,000,000 XNL
14:00	RUB 0.1559	RUB 15,588,066	100,000,000 XNL
13:00	RUB 0.1581	RUB 15,812,478	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Chronicle (XNL) was RUB 16,696,808 with a supply of 100,000,000. Yesterday's lowest marketcap value was RUB 14,740,694 and the maximum value was RUB 17,567,986

What is the price of Chronicle (XNL) today in RUB?