Fear and greed index: 50/100 (Neutral)

Yesterday's Chronicle (XNL) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Chronicle (XNL) was CHF 0.004094 and yesterday's average price was CHF 0.004127, with a minimum price of CHF 0.003869 and a maximum of CHF 0.004291 (9.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.004094	CHF 409,387	100,000,000 XNL
19:00	CHF 0.004152	CHF 415,212	100,000,000 XNL
18:00	CHF 0.004073	CHF 407,341	100,000,000 XNL
17:00	CHF 0.004066	CHF 406,637	100,000,000 XNL
16:00	CHF 0.004066	CHF 406,613	100,000,000 XNL
15:00	CHF 0.004067	CHF 406,688	100,000,000 XNL
14:00	CHF 0.004224	CHF 422,429	100,000,000 XNL
13:00	CHF 0.004228	CHF 422,797	100,000,000 XNL
12:00	CHF 0.004216	CHF 421,637	100,000,000 XNL
11:00	CHF 0.004167	CHF 416,664	100,000,000 XNL
10:00	CHF 0.004291	CHF 429,064	100,000,000 XNL
09:00	CHF 0.004291	CHF 429,058	100,000,000 XNL
08:00	CHF 0.004291	CHF 429,089	100,000,000 XNL
07:00	CHF 0.004138	CHF 413,775	100,000,000 XNL
06:00	CHF 0.004202	CHF 420,151	100,000,000 XNL
05:00	CHF 0.004202	CHF 420,152	100,000,000 XNL
04:00	CHF 0.004076	CHF 407,586	100,000,000 XNL
03:00	CHF 0.003869	CHF 386,942	100,000,000 XNL
02:00	CHF 0.004094	CHF 409,368	100,000,000 XNL
01:00	CHF 0.004050	CHF 404,979	100,000,000 XNL
00:00	CHF 0.004002	CHF 400,249	100,000,000 XNL
23:00	CHF 0.004011	CHF 401,088	100,000,000 XNL
22:00	CHF 0.004176	CHF 417,607	100,000,000 XNL
21:00	CHF 0.003999	CHF 399,944	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Chronicle (XNL) was CHF 409,387 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 386,942 and the maximum value was CHF 429,089

What is the price of Chronicle (XNL) today in CHF?