Fear and greed index: 28/100 (Fear)

Yesterday's Chronicle (XNL) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Chronicle (XNL) was CHF 0.002144 and yesterday's average price was CHF 0.001970, with a minimum price of CHF 0.001791 and a maximum of CHF 0.002150 (16.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.002144	CHF 214,397	100,000,000 XNL
03:00	CHF 0.002064	CHF 206,443	100,000,000 XNL
02:00	CHF 0.002065	CHF 206,532	100,000,000 XNL
01:00	CHF 0.002054	CHF 205,408	100,000,000 XNL
00:00	CHF 0.002061	CHF 206,100	100,000,000 XNL
23:00	CHF 0.001926	CHF 192,637	100,000,000 XNL
22:00	CHF 0.001927	CHF 192,671	100,000,000 XNL
21:00	CHF 0.002015	CHF 201,500	100,000,000 XNL
20:00	CHF 0.001961	CHF 196,068	100,000,000 XNL
19:00	CHF 0.001961	CHF 196,064	100,000,000 XNL
18:00	CHF 0.001960	CHF 196,028	100,000,000 XNL
17:00	CHF 0.001960	CHF 196,001	100,000,000 XNL
16:00	CHF 0.001961	CHF 196,125	100,000,000 XNL
15:00	CHF 0.001972	CHF 197,172	100,000,000 XNL
14:00	CHF 0.001962	CHF 196,247	100,000,000 XNL
13:00	CHF 0.001791	CHF 179,125	100,000,000 XNL
12:00	CHF 0.001929	CHF 192,864	100,000,000 XNL
11:00	CHF 0.002150	CHF 215,049	100,000,000 XNL
10:00	CHF 0.001817	CHF 181,723	100,000,000 XNL
09:00	CHF 0.001817	CHF 181,722	100,000,000 XNL
08:00	CHF 0.001972	CHF 197,183	100,000,000 XNL
07:00	CHF 0.001971	CHF 197,100	100,000,000 XNL
06:00	CHF 0.001878	CHF 187,813	100,000,000 XNL
05:00	CHF 0.001962	CHF 196,218	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Chronicle (XNL) was CHF 214,397 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 179,125 and the maximum value was CHF 215,049

What is the price of Chronicle (XNL) today in CHF?