Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chronicle (XNL) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Chronicle (XNL) was CHF 0.007921 and yesterday's average price was CHF 0.008083, with a minimum price of CHF 0.007856 and a maximum of CHF 0.008376 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.007921	CHF 792,063	100,000,000 XNL
11:00	CHF 0.007919	CHF 791,932	100,000,000 XNL
10:00	CHF 0.007956	CHF 795,626	100,000,000 XNL
09:00	CHF 0.008120	CHF 811,951	100,000,000 XNL
08:00	CHF 0.007929	CHF 792,895	100,000,000 XNL
07:00	CHF 0.007938	CHF 793,791	100,000,000 XNL
06:00	CHF 0.007901	CHF 790,131	100,000,000 XNL
05:00	CHF 0.007920	CHF 791,950	100,000,000 XNL
04:00	CHF 0.008201	CHF 820,127	100,000,000 XNL
03:00	CHF 0.008247	CHF 824,712	100,000,000 XNL
02:00	CHF 0.008248	CHF 824,787	100,000,000 XNL
01:00	CHF 0.008140	CHF 814,019	100,000,000 XNL
00:00	CHF 0.008314	CHF 831,367	100,000,000 XNL
23:00	CHF 0.008313	CHF 831,281	100,000,000 XNL
22:00	CHF 0.008313	CHF 831,253	100,000,000 XNL
21:00	CHF 0.007984	CHF 798,414	100,000,000 XNL
20:00	CHF 0.007966	CHF 796,556	100,000,000 XNL
19:00	CHF 0.008065	CHF 806,521	100,000,000 XNL
18:00	CHF 0.007856	CHF 785,588	100,000,000 XNL
17:00	CHF 0.008002	CHF 800,172	100,000,000 XNL
16:00	CHF 0.008037	CHF 803,697	100,000,000 XNL
15:00	CHF 0.008201	CHF 820,111	100,000,000 XNL
14:00	CHF 0.008138	CHF 813,789	100,000,000 XNL
13:00	CHF 0.008376	CHF 837,587	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Chronicle (XNL) was CHF 792,063 with a supply of 100,000,000. Yesterday's lowest marketcap value was CHF 785,588 and the maximum value was CHF 837,587

What is the price of Chronicle (XNL) today in CHF?