What was the price of Chronicle (XNL) yesterday in ZAR (South African Rand)?
Yesterday the price of Chronicle (XNL) was
ZAR 0.1943 and yesterday's average price was ZAR 0.1978, with a minimum price of
ZAR 0.1932 and a maximum of
ZAR 0.2010 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.1943 | ZAR 19,429,253 | 100,000,000 XNL |
08:00 | ZAR 0.1932 | ZAR 19,324,796 | 100,000,000 XNL |
07:00 | ZAR 0.1959 | ZAR 19,588,061 | 100,000,000 XNL |
06:00 | ZAR 0.1972 | ZAR 19,724,560 | 100,000,000 XNL |
05:00 | ZAR 0.1966 | ZAR 19,658,975 | 100,000,000 XNL |
04:00 | ZAR 0.1957 | ZAR 19,569,106 | 100,000,000 XNL |
03:00 | ZAR 0.1955 | ZAR 19,550,674 | 100,000,000 XNL |
02:00 | ZAR 0.2006 | ZAR 20,059,246 | 100,000,000 XNL |
01:00 | ZAR 0.1983 | ZAR 19,833,385 | 100,000,000 XNL |
00:00 | ZAR 0.1985 | ZAR 19,850,157 | 100,000,000 XNL |
23:00 | ZAR 0.1985 | ZAR 19,849,982 | 100,000,000 XNL |
22:00 | ZAR 0.1985 | ZAR 19,850,192 | 100,000,000 XNL |
21:00 | ZAR 0.1985 | ZAR 19,850,664 | 100,000,000 XNL |
20:00 | ZAR 0.1985 | ZAR 19,851,293 | 100,000,000 XNL |
19:00 | ZAR 0.1973 | ZAR 19,729,452 | 100,000,000 XNL |
18:00 | ZAR 0.1982 | ZAR 19,818,116 | 100,000,000 XNL |
17:00 | ZAR 0.1977 | ZAR 19,765,092 | 100,000,000 XNL |
16:00 | ZAR 0.1983 | ZAR 19,833,001 | 100,000,000 XNL |
15:00 | ZAR 0.1990 | ZAR 19,901,678 | 100,000,000 XNL |
14:00 | ZAR 0.1996 | ZAR 19,955,645 | 100,000,000 XNL |
13:00 | ZAR 0.2009 | ZAR 20,093,926 | 100,000,000 XNL |
12:00 | ZAR 0.2010 | ZAR 20,094,991 | 100,000,000 XNL |
11:00 | ZAR 0.1982 | ZAR 19,817,364 | 100,000,000 XNL |
10:00 | ZAR 0.1977 | ZAR 19,768,377 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Chronicle (XNL) was
ZAR 19,429,253 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZAR 19,324,796 and the maximum value was
ZAR 20,094,991What is the price of Chronicle (XNL) today in ZAR?