What was the price of Chronicle (XNL) yesterday in ZAR (South African Rand)?
Yesterday the price of Chronicle (XNL) was
ZAR 0.03746 and yesterday's average price was ZAR 0.03469, with a minimum price of
ZAR 0.03307 and a maximum of
ZAR 0.03942 (16.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZAR 0.03746 | ZAR 3,746,280 | 100,000,000 XNL |
11:00 | ZAR 0.03942 | ZAR 3,941,748 | 100,000,000 XNL |
10:00 | ZAR 0.03921 | ZAR 3,920,774 | 100,000,000 XNL |
09:00 | ZAR 0.03501 | ZAR 3,500,779 | 100,000,000 XNL |
08:00 | ZAR 0.03491 | ZAR 3,490,638 | 100,000,000 XNL |
07:00 | ZAR 0.03380 | ZAR 3,380,298 | 100,000,000 XNL |
06:00 | ZAR 0.03366 | ZAR 3,365,805 | 100,000,000 XNL |
05:00 | ZAR 0.03364 | ZAR 3,363,806 | 100,000,000 XNL |
04:00 | ZAR 0.03364 | ZAR 3,363,900 | 100,000,000 XNL |
03:00 | ZAR 0.03368 | ZAR 3,368,158 | 100,000,000 XNL |
02:00 | ZAR 0.03369 | ZAR 3,369,297 | 100,000,000 XNL |
01:00 | ZAR 0.03325 | ZAR 3,325,072 | 100,000,000 XNL |
00:00 | ZAR 0.03326 | ZAR 3,325,669 | 100,000,000 XNL |
23:00 | ZAR 0.03318 | ZAR 3,318,441 | 100,000,000 XNL |
22:00 | ZAR 0.03336 | ZAR 3,335,642 | 100,000,000 XNL |
21:00 | ZAR 0.03368 | ZAR 3,367,784 | 100,000,000 XNL |
20:00 | ZAR 0.03307 | ZAR 3,307,385 | 100,000,000 XNL |
19:00 | ZAR 0.03487 | ZAR 3,487,295 | 100,000,000 XNL |
18:00 | ZAR 0.03397 | ZAR 3,397,480 | 100,000,000 XNL |
17:00 | ZAR 0.03411 | ZAR 3,411,263 | 100,000,000 XNL |
16:00 | ZAR 0.03592 | ZAR 3,592,088 | 100,000,000 XNL |
15:00 | ZAR 0.03525 | ZAR 3,525,395 | 100,000,000 XNL |
14:00 | ZAR 0.03498 | ZAR 3,497,511 | 100,000,000 XNL |
13:00 | ZAR 0.03548 | ZAR 3,547,862 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Chronicle (XNL) was
ZAR 3,746,280 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZAR 3,307,385 and the maximum value was
ZAR 3,941,748What is the price of Chronicle (XNL) today in ZAR?