Fear and greed index: 70/100 (Greed)

Yesterday's Chronicle (XNL) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chronicle (XNL) was CRC 2.75 and yesterday's average price was CRC 2.81, with a minimum price of CRC 2.65 and a maximum of CRC 2.94 (10.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 2.75	CRC 274,718,172	100,000,000 XNL
18:00	CRC 2.78	CRC 277,730,355	100,000,000 XNL
17:00	CRC 2.77	CRC 277,228,746	100,000,000 XNL
16:00	CRC 2.80	CRC 280,215,089	100,000,000 XNL
15:00	CRC 2.70	CRC 270,061,828	100,000,000 XNL
14:00	CRC 2.79	CRC 279,070,003	100,000,000 XNL
13:00	CRC 2.78	CRC 278,024,226	100,000,000 XNL
12:00	CRC 2.65	CRC 264,512,724	100,000,000 XNL
11:00	CRC 2.85	CRC 284,645,455	100,000,000 XNL
10:00	CRC 2.85	CRC 284,585,161	100,000,000 XNL
09:00	CRC 2.73	CRC 272,947,849	100,000,000 XNL
08:00	CRC 2.74	CRC 273,656,181	100,000,000 XNL
07:00	CRC 2.73	CRC 273,449,964	100,000,000 XNL
06:00	CRC 2.75	CRC 275,451,837	100,000,000 XNL
05:00	CRC 2.75	CRC 275,417,890	100,000,000 XNL
04:00	CRC 2.75	CRC 275,087,031	100,000,000 XNL
03:00	CRC 2.84	CRC 283,557,624	100,000,000 XNL
02:00	CRC 2.94	CRC 294,070,623	100,000,000 XNL
01:00	CRC 2.94	CRC 294,074,170	100,000,000 XNL
00:00	CRC 2.94	CRC 294,079,237	100,000,000 XNL
23:00	CRC 2.94	CRC 294,152,198	100,000,000 XNL
22:00	CRC 2.85	CRC 284,746,283	100,000,000 XNL
21:00	CRC 2.89	CRC 289,156,382	100,000,000 XNL
20:00	CRC 2.92	CRC 291,780,452	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chronicle (XNL) was CRC 274,718,172 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 264,512,724 and the maximum value was CRC 294,152,198

What is the price of Chronicle (XNL) today in CRC?