What was the price of Chronicle (XNL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Chronicle (XNL) was
CRC 5.76 and yesterday's average price was CRC 5.86, with a minimum price of
CRC 5.73 and a maximum of
CRC 5.95 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 5.76 | CRC 575,625,548 | 100,000,000 XNL |
08:00 | CRC 5.73 | CRC 572,530,818 | 100,000,000 XNL |
07:00 | CRC 5.80 | CRC 580,330,532 | 100,000,000 XNL |
06:00 | CRC 5.84 | CRC 584,374,541 | 100,000,000 XNL |
05:00 | CRC 5.82 | CRC 582,431,470 | 100,000,000 XNL |
04:00 | CRC 5.80 | CRC 579,768,936 | 100,000,000 XNL |
03:00 | CRC 5.79 | CRC 579,222,868 | 100,000,000 XNL |
02:00 | CRC 5.94 | CRC 594,290,204 | 100,000,000 XNL |
01:00 | CRC 5.88 | CRC 587,598,671 | 100,000,000 XNL |
00:00 | CRC 5.88 | CRC 588,095,567 | 100,000,000 XNL |
23:00 | CRC 5.88 | CRC 588,090,391 | 100,000,000 XNL |
22:00 | CRC 5.88 | CRC 588,096,602 | 100,000,000 XNL |
21:00 | CRC 5.88 | CRC 588,110,578 | 100,000,000 XNL |
20:00 | CRC 5.88 | CRC 588,129,211 | 100,000,000 XNL |
19:00 | CRC 5.85 | CRC 584,519,469 | 100,000,000 XNL |
18:00 | CRC 5.87 | CRC 587,146,289 | 100,000,000 XNL |
17:00 | CRC 5.86 | CRC 585,575,373 | 100,000,000 XNL |
16:00 | CRC 5.88 | CRC 587,587,284 | 100,000,000 XNL |
15:00 | CRC 5.90 | CRC 589,621,970 | 100,000,000 XNL |
14:00 | CRC 5.91 | CRC 591,220,836 | 100,000,000 XNL |
13:00 | CRC 5.95 | CRC 595,317,640 | 100,000,000 XNL |
12:00 | CRC 5.95 | CRC 595,349,214 | 100,000,000 XNL |
11:00 | CRC 5.87 | CRC 587,124,032 | 100,000,000 XNL |
10:00 | CRC 5.86 | CRC 585,672,682 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Chronicle (XNL) was
CRC 575,625,548 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 572,530,818 and the maximum value was
CRC 595,349,214What is the price of Chronicle (XNL) today in CRC?