Fear and greed index: 29/100 (Fear)

Yesterday's Chronicle (XNL) Price in CRC (Costa Rican Colon)

1 USD = 505.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chronicle (XNL) was CRC 1.09 and yesterday's average price was CRC 1.06, with a minimum price of CRC 0.9448 and a maximum of CRC 1.13 (16.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 1.09	CRC 108,633,324	100,000,000 XNL
03:00	CRC 1.09	CRC 108,632,314	100,000,000 XNL
02:00	CRC 1.08	CRC 108,049,622	100,000,000 XNL
01:00	CRC 1.09	CRC 109,169,017	100,000,000 XNL
00:00	CRC 1.10	CRC 110,158,531	100,000,000 XNL
23:00	CRC 1.10	CRC 109,655,688	100,000,000 XNL
22:00	CRC 1.09	CRC 108,786,957	100,000,000 XNL
21:00	CRC 1.08	CRC 107,596,305	100,000,000 XNL
20:00	CRC 1.08	CRC 107,632,186	100,000,000 XNL
19:00	CRC 1.08	CRC 108,145,642	100,000,000 XNL
18:00	CRC 1.08	CRC 108,145,137	100,000,000 XNL
17:00	CRC 1.08	CRC 108,136,040	100,000,000 XNL
16:00	CRC 1.08	CRC 107,626,122	100,000,000 XNL
15:00	CRC 1.08	CRC 107,653,917	100,000,000 XNL
14:00	CRC 1.13	CRC 113,179,128	100,000,000 XNL
13:00	CRC 1.03	CRC 103,079,814	100,000,000 XNL
12:00	CRC 1.05	CRC 104,592,386	100,000,000 XNL
11:00	CRC 1.04	CRC 104,006,157	100,000,000 XNL
10:00	CRC 1.05	CRC 104,589,354	100,000,000 XNL
09:00	CRC 1.00	CRC 100,043,045	100,000,000 XNL
08:00	CRC 0.9902	CRC 99,024,725	100,000,000 XNL
07:00	CRC 0.9700	CRC 97,004,255	100,000,000 XNL
06:00	CRC 0.9448	CRC 94,477,405	100,000,000 XNL
05:00	CRC 0.9852	CRC 98,516,828	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chronicle (XNL) was CRC 108,633,324 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 94,477,405 and the maximum value was CRC 113,179,128

What is the price of Chronicle (XNL) today in CRC?