Fear and greed index: 27/100 (Fear)

Yesterday's Chronicle (XNL) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chronicle (XNL) was CRC 1.60 and yesterday's average price was CRC 1.71, with a minimum price of CRC 1.60 and a maximum of CRC 1.80 (11.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 1.60	CRC 160,127,898	100,000,000 XNL
05:00	CRC 1.60	CRC 160,091,533	100,000,000 XNL
04:00	CRC 1.61	CRC 160,619,331	100,000,000 XNL
03:00	CRC 1.61	CRC 160,585,996	100,000,000 XNL
02:00	CRC 1.69	CRC 168,692,370	100,000,000 XNL
01:00	CRC 1.69	CRC 168,697,926	100,000,000 XNL
00:00	CRC 1.69	CRC 168,697,421	100,000,000 XNL
23:00	CRC 1.69	CRC 168,690,350	100,000,000 XNL
22:00	CRC 1.69	CRC 168,685,299	100,000,000 XNL
21:00	CRC 1.69	CRC 168,686,309	100,000,000 XNL
20:00	CRC 1.69	CRC 168,709,037	100,000,000 XNL
19:00	CRC 1.62	CRC 161,651,694	100,000,000 XNL
18:00	CRC 1.62	CRC 161,631,491	100,000,000 XNL
17:00	CRC 1.72	CRC 172,232,911	100,000,000 XNL
16:00	CRC 1.74	CRC 174,274,909	100,000,000 XNL
15:00	CRC 1.79	CRC 179,350,862	100,000,000 XNL
14:00	CRC 1.79	CRC 179,348,842	100,000,000 XNL
13:00	CRC 1.80	CRC 179,844,821	100,000,000 XNL
12:00	CRC 1.80	CRC 180,346,355	100,000,000 XNL
11:00	CRC 1.80	CRC 180,346,355	100,000,000 XNL
10:00	CRC 1.80	CRC 180,351,406	100,000,000 XNL
09:00	CRC 1.80	CRC 180,345,850	100,000,000 XNL
08:00	CRC 1.80	CRC 180,358,477	100,000,000 XNL
07:00	CRC 1.80	CRC 180,343,325	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chronicle (XNL) was CRC 160,127,898 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 160,091,533 and the maximum value was CRC 180,358,477

What is the price of Chronicle (XNL) today in CRC?