Fear and greed index: 29/100 (Fear)

Yesterday's Chronicle (XNL) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Chronicle (XNL) was BMD 0.002150 and yesterday's average price was BMD 0.002091, with a minimum price of BMD 0.001869 and a maximum of BMD 0.002240 (16.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BMD 0.002150	BMD 214,958	100,000,000 XNL
03:00	BMD 0.002150	BMD 214,956	100,000,000 XNL
02:00	BMD 0.002138	BMD 213,803	100,000,000 XNL
01:00	BMD 0.002160	BMD 216,018	100,000,000 XNL
00:00	BMD 0.002180	BMD 217,976	100,000,000 XNL
23:00	BMD 0.002170	BMD 216,981	100,000,000 XNL
22:00	BMD 0.002153	BMD 215,262	100,000,000 XNL
21:00	BMD 0.002129	BMD 212,906	100,000,000 XNL
20:00	BMD 0.002130	BMD 212,977	100,000,000 XNL
19:00	BMD 0.002140	BMD 213,993	100,000,000 XNL
18:00	BMD 0.002140	BMD 213,992	100,000,000 XNL
17:00	BMD 0.002140	BMD 213,974	100,000,000 XNL
16:00	BMD 0.002130	BMD 212,965	100,000,000 XNL
15:00	BMD 0.002130	BMD 213,020	100,000,000 XNL
14:00	BMD 0.002240	BMD 223,953	100,000,000 XNL
13:00	BMD 0.002040	BMD 203,969	100,000,000 XNL
12:00	BMD 0.002070	BMD 206,962	100,000,000 XNL
11:00	BMD 0.002058	BMD 205,802	100,000,000 XNL
10:00	BMD 0.002070	BMD 206,956	100,000,000 XNL
09:00	BMD 0.001980	BMD 197,960	100,000,000 XNL
08:00	BMD 0.001959	BMD 195,945	100,000,000 XNL
07:00	BMD 0.001919	BMD 191,947	100,000,000 XNL
06:00	BMD 0.001869	BMD 186,947	100,000,000 XNL
05:00	BMD 0.001949	BMD 194,940	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Chronicle (XNL) was BMD 214,958 with a supply of 100,000,000. Yesterday's lowest marketcap value was BMD 186,947 and the maximum value was BMD 223,953

What is the price of Chronicle (XNL) today in BMD?