What was the price of Chronicle (XNL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Chronicle (XNL) was
KZT 1.16 and yesterday's average price was KZT 1.15, with a minimum price of
KZT 1.04 and a maximum of
KZT 1.25 (16.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 1.16 | KZT 115,506,972 | 100,000,000 XNL |
04:00 | KZT 1.25 | KZT 124,953,546 | 100,000,000 XNL |
03:00 | KZT 1.20 | KZT 120,318,090 | 100,000,000 XNL |
02:00 | KZT 1.20 | KZT 120,369,784 | 100,000,000 XNL |
01:00 | KZT 1.20 | KZT 119,714,316 | 100,000,000 XNL |
00:00 | KZT 1.20 | KZT 120,117,836 | 100,000,000 XNL |
23:00 | KZT 1.12 | KZT 112,271,287 | 100,000,000 XNL |
22:00 | KZT 1.12 | KZT 112,291,363 | 100,000,000 XNL |
21:00 | KZT 1.17 | KZT 117,436,739 | 100,000,000 XNL |
20:00 | KZT 1.14 | KZT 114,271,319 | 100,000,000 XNL |
19:00 | KZT 1.14 | KZT 114,268,810 | 100,000,000 XNL |
18:00 | KZT 1.14 | KZT 114,247,730 | 100,000,000 XNL |
17:00 | KZT 1.14 | KZT 114,232,172 | 100,000,000 XNL |
16:00 | KZT 1.14 | KZT 114,304,444 | 100,000,000 XNL |
15:00 | KZT 1.15 | KZT 114,914,742 | 100,000,000 XNL |
14:00 | KZT 1.14 | KZT 114,375,210 | 100,000,000 XNL |
13:00 | KZT 1.04 | KZT 104,396,633 | 100,000,000 XNL |
12:00 | KZT 1.12 | KZT 112,403,786 | 100,000,000 XNL |
11:00 | KZT 1.25 | KZT 125,333,476 | 100,000,000 XNL |
10:00 | KZT 1.06 | KZT 105,910,835 | 100,000,000 XNL |
09:00 | KZT 1.06 | KZT 105,909,832 | 100,000,000 XNL |
08:00 | KZT 1.15 | KZT 114,920,765 | 100,000,000 XNL |
07:00 | KZT 1.15 | KZT 114,872,583 | 100,000,000 XNL |
06:00 | KZT 1.09 | KZT 109,460,201 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Chronicle (XNL) was
KZT 115,506,972 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KZT 104,396,633 and the maximum value was
KZT 125,333,476What is the price of Chronicle (XNL) today in KZT?