Fear and greed index: 63/100 (Greed)

Yesterday's Chronicle (XNL) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Chronicle (XNL) was KZT 1.04 and yesterday's average price was KZT 0.9632, with a minimum price of KZT 0.9184 and a maximum of KZT 1.09 (16.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KZT 1.04	KZT 104,025,455	100,000,000 XNL
11:00	KZT 1.09	KZT 109,453,123	100,000,000 XNL
10:00	KZT 1.09	KZT 108,870,735	100,000,000 XNL
09:00	KZT 0.9721	KZT 97,208,458	100,000,000 XNL
08:00	KZT 0.9693	KZT 96,926,859	100,000,000 XNL
07:00	KZT 0.9386	KZT 93,862,970	100,000,000 XNL
06:00	KZT 0.9346	KZT 93,460,536	100,000,000 XNL
05:00	KZT 0.9341	KZT 93,405,046	100,000,000 XNL
04:00	KZT 0.9341	KZT 93,407,639	100,000,000 XNL
03:00	KZT 0.9353	KZT 93,525,880	100,000,000 XNL
02:00	KZT 0.9356	KZT 93,557,514	100,000,000 XNL
01:00	KZT 0.9233	KZT 92,329,470	100,000,000 XNL
00:00	KZT 0.9235	KZT 92,346,065	100,000,000 XNL
23:00	KZT 0.9215	KZT 92,145,367	100,000,000 XNL
22:00	KZT 0.9262	KZT 92,622,997	100,000,000 XNL
21:00	KZT 0.9352	KZT 93,515,508	100,000,000 XNL
20:00	KZT 0.9184	KZT 91,838,355	100,000,000 XNL
19:00	KZT 0.9683	KZT 96,834,029	100,000,000 XNL
18:00	KZT 0.9434	KZT 94,340,082	100,000,000 XNL
17:00	KZT 0.9472	KZT 94,722,809	100,000,000 XNL
16:00	KZT 0.9974	KZT 99,743,894	100,000,000 XNL
15:00	KZT 0.9789	KZT 97,891,973	100,000,000 XNL
14:00	KZT 0.9712	KZT 97,117,703	100,000,000 XNL
13:00	KZT 0.9852	KZT 98,515,849	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Chronicle (XNL) was KZT 104,025,455 with a supply of 100,000,000. Yesterday's lowest marketcap value was KZT 91,838,355 and the maximum value was KZT 109,453,123

What is the price of Chronicle (XNL) today in KZT?