What was the price of Chronicle (XNL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Chronicle (XNL) was
KZT 5.34 and yesterday's average price was KZT 5.43, with a minimum price of
KZT 5.31 and a maximum of
KZT 5.52 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 5.34 | KZT 533,660,266 | 100,000,000 XNL |
08:00 | KZT 5.31 | KZT 530,791,153 | 100,000,000 XNL |
07:00 | KZT 5.38 | KZT 538,022,239 | 100,000,000 XNL |
06:00 | KZT 5.42 | KZT 541,771,424 | 100,000,000 XNL |
05:00 | KZT 5.40 | KZT 539,970,011 | 100,000,000 XNL |
04:00 | KZT 5.38 | KZT 537,501,585 | 100,000,000 XNL |
03:00 | KZT 5.37 | KZT 536,995,328 | 100,000,000 XNL |
02:00 | KZT 5.51 | KZT 550,964,198 | 100,000,000 XNL |
01:00 | KZT 5.45 | KZT 544,760,503 | 100,000,000 XNL |
00:00 | KZT 5.45 | KZT 545,221,173 | 100,000,000 XNL |
23:00 | KZT 5.45 | KZT 545,216,375 | 100,000,000 XNL |
22:00 | KZT 5.45 | KZT 545,222,133 | 100,000,000 XNL |
21:00 | KZT 5.45 | KZT 545,235,089 | 100,000,000 XNL |
20:00 | KZT 5.45 | KZT 545,252,365 | 100,000,000 XNL |
19:00 | KZT 5.42 | KZT 541,905,786 | 100,000,000 XNL |
18:00 | KZT 5.44 | KZT 544,341,101 | 100,000,000 XNL |
17:00 | KZT 5.43 | KZT 542,884,711 | 100,000,000 XNL |
16:00 | KZT 5.45 | KZT 544,749,946 | 100,000,000 XNL |
15:00 | KZT 5.47 | KZT 546,636,295 | 100,000,000 XNL |
14:00 | KZT 5.48 | KZT 548,118,598 | 100,000,000 XNL |
13:00 | KZT 5.52 | KZT 551,916,730 | 100,000,000 XNL |
12:00 | KZT 5.52 | KZT 551,946,002 | 100,000,000 XNL |
11:00 | KZT 5.44 | KZT 544,320,467 | 100,000,000 XNL |
10:00 | KZT 5.43 | KZT 542,974,925 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Chronicle (XNL) was
KZT 533,660,266 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KZT 530,791,153 and the maximum value was
KZT 551,946,002What is the price of Chronicle (XNL) today in KZT?