What was the price of Chronicle (XNL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chronicle (XNL) was
BHD 0.001743 and yesterday's average price was BHD 0.001732, with a minimum price of
BHD 0.001624 and a maximum of
BHD 0.001801 (9.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.001743 | BHD 174,317 | 100,000,000 XNL |
18:00 | BHD 0.001710 | BHD 171,013 | 100,000,000 XNL |
17:00 | BHD 0.001707 | BHD 170,717 | 100,000,000 XNL |
16:00 | BHD 0.001707 | BHD 170,707 | 100,000,000 XNL |
15:00 | BHD 0.001707 | BHD 170,739 | 100,000,000 XNL |
14:00 | BHD 0.001773 | BHD 177,347 | 100,000,000 XNL |
13:00 | BHD 0.001775 | BHD 177,502 | 100,000,000 XNL |
12:00 | BHD 0.001770 | BHD 177,015 | 100,000,000 XNL |
11:00 | BHD 0.001749 | BHD 174,927 | 100,000,000 XNL |
10:00 | BHD 0.001801 | BHD 180,133 | 100,000,000 XNL |
09:00 | BHD 0.001801 | BHD 180,130 | 100,000,000 XNL |
08:00 | BHD 0.001801 | BHD 180,143 | 100,000,000 XNL |
07:00 | BHD 0.001737 | BHD 173,714 | 100,000,000 XNL |
06:00 | BHD 0.001764 | BHD 176,391 | 100,000,000 XNL |
05:00 | BHD 0.001764 | BHD 176,391 | 100,000,000 XNL |
04:00 | BHD 0.001711 | BHD 171,116 | 100,000,000 XNL |
03:00 | BHD 0.001624 | BHD 162,449 | 100,000,000 XNL |
02:00 | BHD 0.001719 | BHD 171,864 | 100,000,000 XNL |
01:00 | BHD 0.001700 | BHD 170,021 | 100,000,000 XNL |
00:00 | BHD 0.001680 | BHD 168,036 | 100,000,000 XNL |
23:00 | BHD 0.001684 | BHD 168,388 | 100,000,000 XNL |
22:00 | BHD 0.001753 | BHD 175,323 | 100,000,000 XNL |
21:00 | BHD 0.001679 | BHD 167,907 | 100,000,000 XNL |
20:00 | BHD 0.001696 | BHD 169,553 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chronicle (XNL) was
BHD 174,317 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 162,449 and the maximum value was
BHD 180,143What is the price of Chronicle (XNL) today in BHD?