Fear and greed index: 28/100 (Fear)

Yesterday's Chronicle (XNL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chronicle (XNL) was BHD 0.0008675 and yesterday's average price was BHD 0.0008627, with a minimum price of BHD 0.0007841 and a maximum of BHD 0.0009413 (16.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.0008675	BHD 86,752	100,000,000 XNL
04:00	BHD 0.0009385	BHD 93,846	100,000,000 XNL
03:00	BHD 0.0009037	BHD 90,365	100,000,000 XNL
02:00	BHD 0.0009040	BHD 90,404	100,000,000 XNL
01:00	BHD 0.0008991	BHD 89,912	100,000,000 XNL
00:00	BHD 0.0009021	BHD 90,215	100,000,000 XNL
23:00	BHD 0.0008432	BHD 84,321	100,000,000 XNL
22:00	BHD 0.0008434	BHD 84,337	100,000,000 XNL
21:00	BHD 0.0008820	BHD 88,201	100,000,000 XNL
20:00	BHD 0.0008582	BHD 85,824	100,000,000 XNL
19:00	BHD 0.0008582	BHD 85,822	100,000,000 XNL
18:00	BHD 0.0008581	BHD 85,806	100,000,000 XNL
17:00	BHD 0.0008579	BHD 85,794	100,000,000 XNL
16:00	BHD 0.0008585	BHD 85,848	100,000,000 XNL
15:00	BHD 0.0008631	BHD 86,307	100,000,000 XNL
14:00	BHD 0.0008590	BHD 85,902	100,000,000 XNL
13:00	BHD 0.0007841	BHD 78,407	100,000,000 XNL
12:00	BHD 0.0008442	BHD 84,421	100,000,000 XNL
11:00	BHD 0.0009413	BHD 94,132	100,000,000 XNL
10:00	BHD 0.0007954	BHD 79,544	100,000,000 XNL
09:00	BHD 0.0007954	BHD 79,544	100,000,000 XNL
08:00	BHD 0.0008631	BHD 86,311	100,000,000 XNL
07:00	BHD 0.0008628	BHD 86,275	100,000,000 XNL
06:00	BHD 0.0008221	BHD 82,210	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chronicle (XNL) was BHD 86,752 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 78,407 and the maximum value was BHD 94,132

What is the price of Chronicle (XNL) today in BHD?