Fear and greed index: 63/100 (Greed)

Yesterday's Chronicle (XNL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chronicle (XNL) was BHD 0.0007562 and yesterday's average price was BHD 0.0007002, with a minimum price of BHD 0.0006676 and a maximum of BHD 0.0007956 (16.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.0007562	BHD 75,618	100,000,000 XNL
11:00	BHD 0.0007956	BHD 79,564	100,000,000 XNL
10:00	BHD 0.0007914	BHD 79,140	100,000,000 XNL
09:00	BHD 0.0007066	BHD 70,663	100,000,000 XNL
08:00	BHD 0.0007046	BHD 70,458	100,000,000 XNL
07:00	BHD 0.0006823	BHD 68,231	100,000,000 XNL
06:00	BHD 0.0006794	BHD 67,938	100,000,000 XNL
05:00	BHD 0.0006790	BHD 67,898	100,000,000 XNL
04:00	BHD 0.0006790	BHD 67,900	100,000,000 XNL
03:00	BHD 0.0006799	BHD 67,986	100,000,000 XNL
02:00	BHD 0.0006801	BHD 68,009	100,000,000 XNL
01:00	BHD 0.0006712	BHD 67,116	100,000,000 XNL
00:00	BHD 0.0006713	BHD 67,128	100,000,000 XNL
23:00	BHD 0.0006698	BHD 66,982	100,000,000 XNL
22:00	BHD 0.0006733	BHD 67,329	100,000,000 XNL
21:00	BHD 0.0006798	BHD 67,978	100,000,000 XNL
20:00	BHD 0.0006676	BHD 66,759	100,000,000 XNL
19:00	BHD 0.0007039	BHD 70,390	100,000,000 XNL
18:00	BHD 0.0006858	BHD 68,578	100,000,000 XNL
17:00	BHD 0.0006886	BHD 68,856	100,000,000 XNL
16:00	BHD 0.0007251	BHD 72,506	100,000,000 XNL
15:00	BHD 0.0007116	BHD 71,159	100,000,000 XNL
14:00	BHD 0.0007060	BHD 70,597	100,000,000 XNL
13:00	BHD 0.0007161	BHD 71,613	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chronicle (XNL) was BHD 75,618 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 66,759 and the maximum value was BHD 79,564

What is the price of Chronicle (XNL) today in BHD?