What was the price of Chronicle (XNL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chronicle (XNL) was
BHD 0.004192 and yesterday's average price was BHD 0.004268, with a minimum price of
BHD 0.004169 and a maximum of
BHD 0.004335 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.004192 | BHD 419,152 | 100,000,000 XNL |
08:00 | BHD 0.004169 | BHD 416,899 | 100,000,000 XNL |
07:00 | BHD 0.004226 | BHD 422,578 | 100,000,000 XNL |
06:00 | BHD 0.004255 | BHD 425,523 | 100,000,000 XNL |
05:00 | BHD 0.004241 | BHD 424,108 | 100,000,000 XNL |
04:00 | BHD 0.004222 | BHD 422,169 | 100,000,000 XNL |
03:00 | BHD 0.004218 | BHD 421,772 | 100,000,000 XNL |
02:00 | BHD 0.004327 | BHD 432,743 | 100,000,000 XNL |
01:00 | BHD 0.004279 | BHD 427,871 | 100,000,000 XNL |
00:00 | BHD 0.004282 | BHD 428,233 | 100,000,000 XNL |
23:00 | BHD 0.004282 | BHD 428,229 | 100,000,000 XNL |
22:00 | BHD 0.004282 | BHD 428,233 | 100,000,000 XNL |
21:00 | BHD 0.004282 | BHD 428,244 | 100,000,000 XNL |
20:00 | BHD 0.004283 | BHD 428,257 | 100,000,000 XNL |
19:00 | BHD 0.004256 | BHD 425,629 | 100,000,000 XNL |
18:00 | BHD 0.004275 | BHD 427,541 | 100,000,000 XNL |
17:00 | BHD 0.004264 | BHD 426,398 | 100,000,000 XNL |
16:00 | BHD 0.004279 | BHD 427,863 | 100,000,000 XNL |
15:00 | BHD 0.004293 | BHD 429,344 | 100,000,000 XNL |
14:00 | BHD 0.004305 | BHD 430,508 | 100,000,000 XNL |
13:00 | BHD 0.004335 | BHD 433,492 | 100,000,000 XNL |
12:00 | BHD 0.004335 | BHD 433,515 | 100,000,000 XNL |
11:00 | BHD 0.004275 | BHD 427,525 | 100,000,000 XNL |
10:00 | BHD 0.004265 | BHD 426,468 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chronicle (XNL) was
BHD 419,152 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 416,899 and the maximum value was
BHD 433,515What is the price of Chronicle (XNL) today in BHD?