Fear and greed index: 63/100 (Greed)

Yesterday's Chronicle (XNL) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Chronicle (XNL) was MDL 0.03431 and yesterday's average price was MDL 0.03177, with a minimum price of MDL 0.03029 and a maximum of MDL 0.03610 (16.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 0.03431	MDL 3,431,175	100,000,000 XNL
11:00	MDL 0.03610	MDL 3,610,201	100,000,000 XNL
10:00	MDL 0.03591	MDL 3,590,992	100,000,000 XNL
09:00	MDL 0.03206	MDL 3,206,323	100,000,000 XNL
08:00	MDL 0.03197	MDL 3,197,035	100,000,000 XNL
07:00	MDL 0.03096	MDL 3,095,976	100,000,000 XNL
06:00	MDL 0.03083	MDL 3,082,702	100,000,000 XNL
05:00	MDL 0.03081	MDL 3,080,872	100,000,000 XNL
04:00	MDL 0.03081	MDL 3,080,957	100,000,000 XNL
03:00	MDL 0.03085	MDL 3,084,857	100,000,000 XNL
02:00	MDL 0.03086	MDL 3,085,901	100,000,000 XNL
01:00	MDL 0.03045	MDL 3,045,395	100,000,000 XNL
00:00	MDL 0.03046	MDL 3,045,942	100,000,000 XNL
23:00	MDL 0.03039	MDL 3,039,322	100,000,000 XNL
22:00	MDL 0.03055	MDL 3,055,077	100,000,000 XNL
21:00	MDL 0.03085	MDL 3,084,515	100,000,000 XNL
20:00	MDL 0.03029	MDL 3,029,196	100,000,000 XNL
19:00	MDL 0.03194	MDL 3,193,973	100,000,000 XNL
18:00	MDL 0.03112	MDL 3,111,713	100,000,000 XNL
17:00	MDL 0.03124	MDL 3,124,337	100,000,000 XNL
16:00	MDL 0.03290	MDL 3,289,952	100,000,000 XNL
15:00	MDL 0.03229	MDL 3,228,868	100,000,000 XNL
14:00	MDL 0.03203	MDL 3,203,330	100,000,000 XNL
13:00	MDL 0.03249	MDL 3,249,446	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Chronicle (XNL) was MDL 3,431,175 with a supply of 100,000,000. Yesterday's lowest marketcap value was MDL 3,029,196 and the maximum value was MDL 3,610,201

What is the price of Chronicle (XNL) today in MDL?