Fear and greed index: 49/100 (Neutral)

Yesterday's Chronicle (XNL) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Chronicle (XNL) was MDL 0.08402 and yesterday's average price was MDL 0.08597, with a minimum price of MDL 0.08028 and a maximum of MDL 0.08912 (9.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MDL 0.08402	MDL 8,402,270	100,000,000 XNL
00:00	MDL 0.08382	MDL 8,381,725	100,000,000 XNL
23:00	MDL 0.08620	MDL 8,620,334	100,000,000 XNL
22:00	MDL 0.08912	MDL 8,912,086	100,000,000 XNL
21:00	MDL 0.08509	MDL 8,508,517	100,000,000 XNL
20:00	MDL 0.08494	MDL 8,494,082	100,000,000 XNL
19:00	MDL 0.08615	MDL 8,614,951	100,000,000 XNL
18:00	MDL 0.08452	MDL 8,451,650	100,000,000 XNL
17:00	MDL 0.08437	MDL 8,437,028	100,000,000 XNL
16:00	MDL 0.08437	MDL 8,436,525	100,000,000 XNL
15:00	MDL 0.08438	MDL 8,438,089	100,000,000 XNL
14:00	MDL 0.08765	MDL 8,764,692	100,000,000 XNL
13:00	MDL 0.08772	MDL 8,772,329	100,000,000 XNL
12:00	MDL 0.08748	MDL 8,748,263	100,000,000 XNL
11:00	MDL 0.08645	MDL 8,645,070	100,000,000 XNL
10:00	MDL 0.08902	MDL 8,902,362	100,000,000 XNL
09:00	MDL 0.08902	MDL 8,902,232	100,000,000 XNL
08:00	MDL 0.08903	MDL 8,902,865	100,000,000 XNL
07:00	MDL 0.08585	MDL 8,585,129	100,000,000 XNL
06:00	MDL 0.08717	MDL 8,717,417	100,000,000 XNL
05:00	MDL 0.08717	MDL 8,717,454	100,000,000 XNL
04:00	MDL 0.08457	MDL 8,456,716	100,000,000 XNL
03:00	MDL 0.08028	MDL 8,028,393	100,000,000 XNL
02:00	MDL 0.08494	MDL 8,493,690	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Chronicle (XNL) was MDL 8,402,270 with a supply of 100,000,000. Yesterday's lowest marketcap value was MDL 8,028,393 and the maximum value was MDL 8,912,086

What is the price of Chronicle (XNL) today in MDL?