Fear and greed index: 28/100 (Fear)

Yesterday's Chronicle (XNL) Price in MDL (Moldovan Leu)

1 USD = 17.81 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Chronicle (XNL) was MDL 0.04434 and yesterday's average price was MDL 0.04074, with a minimum price of MDL 0.03704 and a maximum of MDL 0.04447 (16.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 0.04434	MDL 4,433,562	100,000,000 XNL
03:00	MDL 0.04269	MDL 4,269,088	100,000,000 XNL
02:00	MDL 0.04271	MDL 4,270,922	100,000,000 XNL
01:00	MDL 0.04248	MDL 4,247,665	100,000,000 XNL
00:00	MDL 0.04262	MDL 4,261,983	100,000,000 XNL
23:00	MDL 0.03984	MDL 3,983,574	100,000,000 XNL
22:00	MDL 0.03984	MDL 3,984,286	100,000,000 XNL
21:00	MDL 0.04167	MDL 4,166,853	100,000,000 XNL
20:00	MDL 0.04055	MDL 4,054,538	100,000,000 XNL
19:00	MDL 0.04054	MDL 4,054,449	100,000,000 XNL
18:00	MDL 0.04054	MDL 4,053,701	100,000,000 XNL
17:00	MDL 0.04053	MDL 4,053,149	100,000,000 XNL
16:00	MDL 0.04056	MDL 4,055,714	100,000,000 XNL
15:00	MDL 0.04077	MDL 4,077,368	100,000,000 XNL
14:00	MDL 0.04058	MDL 4,058,225	100,000,000 XNL
13:00	MDL 0.03704	MDL 3,704,168	100,000,000 XNL
12:00	MDL 0.03988	MDL 3,988,275	100,000,000 XNL
11:00	MDL 0.04447	MDL 4,447,042	100,000,000 XNL
10:00	MDL 0.03758	MDL 3,757,894	100,000,000 XNL
09:00	MDL 0.03758	MDL 3,757,859	100,000,000 XNL
08:00	MDL 0.04078	MDL 4,077,582	100,000,000 XNL
07:00	MDL 0.04076	MDL 4,075,872	100,000,000 XNL
06:00	MDL 0.03884	MDL 3,883,832	100,000,000 XNL
05:00	MDL 0.04058	MDL 4,057,637	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Chronicle (XNL) was MDL 4,433,562 with a supply of 100,000,000. Yesterday's lowest marketcap value was MDL 3,704,168 and the maximum value was MDL 4,447,042

What is the price of Chronicle (XNL) today in MDL?