Fear and greed index: 28/100 (Fear)

Yesterday's Chronicle (XNL) Price in CVE (Cape Verdean Escudo)

1 USD = 100.30 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Chronicle (XNL) was CVE 0.2497 and yesterday's average price was CVE 0.2295, with a minimum price of CVE 0.2086 and a maximum of CVE 0.2505 (16.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CVE 0.2497	CVE 24,970,792	100,000,000 XNL
03:00	CVE 0.2404	CVE 24,044,440	100,000,000 XNL
02:00	CVE 0.2405	CVE 24,054,770	100,000,000 XNL
01:00	CVE 0.2392	CVE 23,923,781	100,000,000 XNL
00:00	CVE 0.2400	CVE 24,004,421	100,000,000 XNL
23:00	CVE 0.2244	CVE 22,436,362	100,000,000 XNL
22:00	CVE 0.2244	CVE 22,440,374	100,000,000 XNL
21:00	CVE 0.2347	CVE 23,468,629	100,000,000 XNL
20:00	CVE 0.2284	CVE 22,836,049	100,000,000 XNL
19:00	CVE 0.2284	CVE 22,835,548	100,000,000 XNL
18:00	CVE 0.2283	CVE 22,831,335	100,000,000 XNL
17:00	CVE 0.2283	CVE 22,828,226	100,000,000 XNL
16:00	CVE 0.2284	CVE 22,842,669	100,000,000 XNL
15:00	CVE 0.2296	CVE 22,964,631	100,000,000 XNL
14:00	CVE 0.2286	CVE 22,856,811	100,000,000 XNL
13:00	CVE 0.2086	CVE 20,862,686	100,000,000 XNL
12:00	CVE 0.2246	CVE 22,462,840	100,000,000 XNL
11:00	CVE 0.2505	CVE 25,046,717	100,000,000 XNL
10:00	CVE 0.2117	CVE 21,165,285	100,000,000 XNL
09:00	CVE 0.2117	CVE 21,165,085	100,000,000 XNL
08:00	CVE 0.2297	CVE 22,965,835	100,000,000 XNL
07:00	CVE 0.2296	CVE 22,956,206	100,000,000 XNL
06:00	CVE 0.2187	CVE 21,874,593	100,000,000 XNL
05:00	CVE 0.2285	CVE 22,853,501	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Chronicle (XNL) was CVE 24,970,792 with a supply of 100,000,000. Yesterday's lowest marketcap value was CVE 20,862,686 and the maximum value was CVE 25,046,717

What is the price of Chronicle (XNL) today in CVE?