Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chronicle (XNL) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Chronicle (XNL) was CVE 0.9318 and yesterday's average price was CVE 0.9509, with a minimum price of CVE 0.9242 and a maximum of CVE 0.9853 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 0.9318	CVE 93,178,802	100,000,000 XNL
11:00	CVE 0.9316	CVE 93,163,416	100,000,000 XNL
10:00	CVE 0.9360	CVE 93,597,904	100,000,000 XNL
09:00	CVE 0.9552	CVE 95,518,457	100,000,000 XNL
08:00	CVE 0.9328	CVE 93,276,611	100,000,000 XNL
07:00	CVE 0.9338	CVE 93,382,059	100,000,000 XNL
06:00	CVE 0.9295	CVE 92,951,551	100,000,000 XNL
05:00	CVE 0.9317	CVE 93,165,460	100,000,000 XNL
04:00	CVE 0.9648	CVE 96,480,293	100,000,000 XNL
03:00	CVE 0.9702	CVE 97,019,692	100,000,000 XNL
02:00	CVE 0.9703	CVE 97,028,408	100,000,000 XNL
01:00	CVE 0.9576	CVE 95,761,740	100,000,000 XNL
00:00	CVE 0.9780	CVE 97,802,482	100,000,000 XNL
23:00	CVE 0.9779	CVE 97,792,368	100,000,000 XNL
22:00	CVE 0.9779	CVE 97,789,140	100,000,000 XNL
21:00	CVE 0.9393	CVE 93,925,869	100,000,000 XNL
20:00	CVE 0.9371	CVE 93,707,334	100,000,000 XNL
19:00	CVE 0.9488	CVE 94,879,636	100,000,000 XNL
18:00	CVE 0.9242	CVE 92,417,102	100,000,000 XNL
17:00	CVE 0.9413	CVE 94,132,784	100,000,000 XNL
16:00	CVE 0.9455	CVE 94,547,474	100,000,000 XNL
15:00	CVE 0.9648	CVE 96,478,356	100,000,000 XNL
14:00	CVE 0.9573	CVE 95,734,625	100,000,000 XNL
13:00	CVE 0.9853	CVE 98,534,270	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Chronicle (XNL) was CVE 93,178,802 with a supply of 100,000,000. Yesterday's lowest marketcap value was CVE 92,417,102 and the maximum value was CVE 98,534,270

What is the price of Chronicle (XNL) today in CVE?