Fear and greed index: 63/100 (Greed)

Yesterday's Chronicle (XNL) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Chronicle (XNL) was CVE 0.2062 and yesterday's average price was CVE 0.1809, with a minimum price of CVE 0.1730 and a maximum of CVE 0.2062 (16.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CVE 0.2062	CVE 20,617,309	100,000,000 XNL
10:00	CVE 0.2051	CVE 20,507,606	100,000,000 XNL
09:00	CVE 0.1831	CVE 18,310,823	100,000,000 XNL
08:00	CVE 0.1826	CVE 18,257,779	100,000,000 XNL
07:00	CVE 0.1768	CVE 17,680,645	100,000,000 XNL
06:00	CVE 0.1760	CVE 17,604,840	100,000,000 XNL
05:00	CVE 0.1759	CVE 17,594,388	100,000,000 XNL
04:00	CVE 0.1759	CVE 17,594,876	100,000,000 XNL
03:00	CVE 0.1762	CVE 17,617,149	100,000,000 XNL
02:00	CVE 0.1762	CVE 17,623,108	100,000,000 XNL
01:00	CVE 0.1739	CVE 17,391,785	100,000,000 XNL
00:00	CVE 0.1739	CVE 17,394,911	100,000,000 XNL
23:00	CVE 0.1736	CVE 17,357,106	100,000,000 XNL
22:00	CVE 0.1745	CVE 17,447,076	100,000,000 XNL
21:00	CVE 0.1762	CVE 17,615,195	100,000,000 XNL
20:00	CVE 0.1730	CVE 17,299,275	100,000,000 XNL
19:00	CVE 0.1824	CVE 18,240,293	100,000,000 XNL
18:00	CVE 0.1777	CVE 17,770,517	100,000,000 XNL
17:00	CVE 0.1784	CVE 17,842,610	100,000,000 XNL
16:00	CVE 0.1879	CVE 18,788,415	100,000,000 XNL
15:00	CVE 0.1844	CVE 18,439,575	100,000,000 XNL
14:00	CVE 0.1829	CVE 18,293,728	100,000,000 XNL
13:00	CVE 0.1856	CVE 18,557,092	100,000,000 XNL
12:00	CVE 0.1833	CVE 18,332,217	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Chronicle (XNL) was CVE 20,617,309 with a supply of 100,000,000. Yesterday's lowest marketcap value was CVE 17,299,275 and the maximum value was CVE 20,617,309

What is the price of Chronicle (XNL) today in CVE?