What was the price of Chronicle (XNL) yesterday in CLP (Chilean Peso)?
Yesterday the price of Chronicle (XNL) was
CLP 10.35 and yesterday's average price was CLP 10.54, with a minimum price of
CLP 10.29 and a maximum of
CLP 10.70 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 10.35 | CLP 1,034,913,792 | 100,000,000 XNL |
08:00 | CLP 10.29 | CLP 1,029,349,794 | 100,000,000 XNL |
07:00 | CLP 10.43 | CLP 1,043,372,855 | 100,000,000 XNL |
06:00 | CLP 10.51 | CLP 1,050,643,555 | 100,000,000 XNL |
05:00 | CLP 10.47 | CLP 1,047,150,120 | 100,000,000 XNL |
04:00 | CLP 10.42 | CLP 1,042,363,165 | 100,000,000 XNL |
03:00 | CLP 10.41 | CLP 1,041,381,392 | 100,000,000 XNL |
02:00 | CLP 10.68 | CLP 1,068,470,867 | 100,000,000 XNL |
01:00 | CLP 10.56 | CLP 1,056,440,200 | 100,000,000 XNL |
00:00 | CLP 10.57 | CLP 1,057,333,566 | 100,000,000 XNL |
23:00 | CLP 10.57 | CLP 1,057,324,260 | 100,000,000 XNL |
22:00 | CLP 10.57 | CLP 1,057,335,427 | 100,000,000 XNL |
21:00 | CLP 10.57 | CLP 1,057,360,553 | 100,000,000 XNL |
20:00 | CLP 10.57 | CLP 1,057,394,055 | 100,000,000 XNL |
19:00 | CLP 10.51 | CLP 1,050,904,120 | 100,000,000 XNL |
18:00 | CLP 10.56 | CLP 1,055,626,864 | 100,000,000 XNL |
17:00 | CLP 10.53 | CLP 1,052,802,524 | 100,000,000 XNL |
16:00 | CLP 10.56 | CLP 1,056,419,727 | 100,000,000 XNL |
15:00 | CLP 10.60 | CLP 1,060,077,876 | 100,000,000 XNL |
14:00 | CLP 10.63 | CLP 1,062,952,469 | 100,000,000 XNL |
13:00 | CLP 10.70 | CLP 1,070,318,089 | 100,000,000 XNL |
12:00 | CLP 10.70 | CLP 1,070,374,854 | 100,000,000 XNL |
11:00 | CLP 10.56 | CLP 1,055,586,849 | 100,000,000 XNL |
10:00 | CLP 10.53 | CLP 1,052,977,474 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Chronicle (XNL) was
CLP 1,034,913,792 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CLP 1,029,349,794 and the maximum value was
CLP 1,070,374,854What is the price of Chronicle (XNL) today in CLP?