Fear and greed index: 29/100 (Fear)

Yesterday's Chronicle (XNL) Price in MYR (Malaysian Ringgit)

1 USD = 4.41 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chronicle (XNL) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Chronicle (XNL) was MYR 0.009484 and yesterday's average price was MYR 0.009227, with a minimum price of MYR 0.008248 and a maximum of MYR 0.009881 (16.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MYR 0.009484	MYR 948,395	100,000,000 XNL
03:00	MYR 0.009484	MYR 948,386	100,000,000 XNL
02:00	MYR 0.009433	MYR 943,299	100,000,000 XNL
01:00	MYR 0.009531	MYR 953,071	100,000,000 XNL
00:00	MYR 0.009617	MYR 961,710	100,000,000 XNL
23:00	MYR 0.009573	MYR 957,320	100,000,000 XNL
22:00	MYR 0.009497	MYR 949,736	100,000,000 XNL
21:00	MYR 0.009393	MYR 939,341	100,000,000 XNL
20:00	MYR 0.009397	MYR 939,655	100,000,000 XNL
19:00	MYR 0.009441	MYR 944,137	100,000,000 XNL
18:00	MYR 0.009441	MYR 944,133	100,000,000 XNL
17:00	MYR 0.009441	MYR 944,053	100,000,000 XNL
16:00	MYR 0.009396	MYR 939,602	100,000,000 XNL
15:00	MYR 0.009398	MYR 939,844	100,000,000 XNL
14:00	MYR 0.009881	MYR 988,081	100,000,000 XNL
13:00	MYR 0.008999	MYR 899,911	100,000,000 XNL
12:00	MYR 0.009131	MYR 913,116	100,000,000 XNL
11:00	MYR 0.009080	MYR 907,998	100,000,000 XNL
10:00	MYR 0.009131	MYR 913,090	100,000,000 XNL
09:00	MYR 0.008734	MYR 873,400	100,000,000 XNL
08:00	MYR 0.008645	MYR 864,509	100,000,000 XNL
07:00	MYR 0.008469	MYR 846,870	100,000,000 XNL
06:00	MYR 0.008248	MYR 824,810	100,000,000 XNL
05:00	MYR 0.008601	MYR 860,075	100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Chronicle (XNL) was MYR 948,395 with a supply of 100,000,000. Yesterday's lowest marketcap value was MYR 824,810 and the maximum value was MYR 988,081

What is the price of Chronicle (XNL) today in MYR?