Fear and greed index: 28/100 (Fear)

Yesterday's Chronicle (XNL) Price in GEL (Georgian Lari)

1 USD = 2.76 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chronicle (XNL) yesterday in GEL (Georgian Lari)?

Yesterday the price of Chronicle (XNL) was GEL 0.006342 and yesterday's average price was GEL 0.006307, with a minimum price of GEL 0.005732 and a maximum of GEL 0.006882 (16.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00GEL 0.006342GEL 634,219100,000,000 XNL
  04:00GEL 0.006861GEL 686,088100,000,000 XNL
  03:00GEL 0.006606GEL 660,636100,000,000 XNL
  02:00GEL 0.006609GEL 660,920100,000,000 XNL
  01:00GEL 0.006573GEL 657,321100,000,000 XNL
  00:00GEL 0.006595GEL 659,536100,000,000 XNL
  23:00GEL 0.006165GEL 616,453100,000,000 XNL
  22:00GEL 0.006166GEL 616,563100,000,000 XNL
  21:00GEL 0.006448GEL 644,815100,000,000 XNL
  20:00GEL 0.006274GEL 627,435100,000,000 XNL
  19:00GEL 0.006274GEL 627,421100,000,000 XNL
  18:00GEL 0.006273GEL 627,305100,000,000 XNL
  17:00GEL 0.006272GEL 627,220100,000,000 XNL
  16:00GEL 0.006276GEL 627,617100,000,000 XNL
  15:00GEL 0.006310GEL 630,968100,000,000 XNL
  14:00GEL 0.006280GEL 628,005100,000,000 XNL
  13:00GEL 0.005732GEL 573,215100,000,000 XNL
  12:00GEL 0.006172GEL 617,181100,000,000 XNL
  11:00GEL 0.006882GEL 688,174100,000,000 XNL
  10:00GEL 0.005815GEL 581,529100,000,000 XNL
  09:00GEL 0.005815GEL 581,524100,000,000 XNL
  08:00GEL 0.006310GEL 631,001100,000,000 XNL
  07:00GEL 0.006307GEL 630,736100,000,000 XNL
  06:00GEL 0.006010GEL 601,018100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Chronicle (XNL) was GEL 634,219 with a supply of 100,000,000. Yesterday's lowest marketcap value was GEL 573,215 and the maximum value was GEL 688,174

What is the price of Chronicle (XNL) today in GEL?