What was the price of Chronicle (XNL) yesterday in EUR (Euro)?
Yesterday the price of Chronicle (XNL) was
€0.009965 and yesterday's average price was €0.01015, with a minimum price of
€0.009911 and a maximum of
€0.01031 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.009965 | €996,502 | 100,000,000 XNL |
08:00 | €0.009911 | €991,144 | 100,000,000 XNL |
07:00 | €0.01005 | €1,004,647 | 100,000,000 XNL |
06:00 | €0.01012 | €1,011,648 | 100,000,000 XNL |
05:00 | €0.01008 | €1,008,284 | 100,000,000 XNL |
04:00 | €0.01004 | €1,003,675 | 100,000,000 XNL |
03:00 | €0.01003 | €1,002,729 | 100,000,000 XNL |
02:00 | €0.01029 | €1,028,813 | 100,000,000 XNL |
01:00 | €0.01017 | €1,017,229 | 100,000,000 XNL |
00:00 | €0.01018 | €1,018,089 | 100,000,000 XNL |
23:00 | €0.01018 | €1,018,080 | 100,000,000 XNL |
22:00 | €0.01018 | €1,018,091 | 100,000,000 XNL |
21:00 | €0.01018 | €1,018,115 | 100,000,000 XNL |
20:00 | €0.01018 | €1,018,148 | 100,000,000 XNL |
19:00 | €0.01012 | €1,011,899 | 100,000,000 XNL |
18:00 | €0.01016 | €1,016,446 | 100,000,000 XNL |
17:00 | €0.01014 | €1,013,726 | 100,000,000 XNL |
16:00 | €0.01017 | €1,017,209 | 100,000,000 XNL |
15:00 | €0.01021 | €1,020,732 | 100,000,000 XNL |
14:00 | €0.01024 | €1,023,500 | 100,000,000 XNL |
13:00 | €0.01031 | €1,030,592 | 100,000,000 XNL |
12:00 | €0.01031 | €1,030,647 | 100,000,000 XNL |
11:00 | €0.01016 | €1,016,407 | 100,000,000 XNL |
10:00 | €0.01014 | €1,013,895 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in EUR (Euro)?
Yesterday the marketcap of Chronicle (XNL) was
€996,502 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€991,144 and the maximum value was
€1,030,647What is the price of Chronicle (XNL) today in EUR?