What was the price of Chronicle (XNL) yesterday in EUR (Euro)?
Yesterday the price of Chronicle (XNL) was
€0.002087 and yesterday's average price was €0.002075, with a minimum price of
€0.001886 and a maximum of
€0.002265 (16.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.002087 | €208,706 | 100,000,000 XNL |
04:00 | €0.002258 | €225,775 | 100,000,000 XNL |
03:00 | €0.002174 | €217,399 | 100,000,000 XNL |
02:00 | €0.002175 | €217,493 | 100,000,000 XNL |
01:00 | €0.002163 | €216,308 | 100,000,000 XNL |
00:00 | €0.002170 | €217,037 | 100,000,000 XNL |
23:00 | €0.002029 | €202,860 | 100,000,000 XNL |
22:00 | €0.002029 | €202,896 | 100,000,000 XNL |
21:00 | €0.002122 | €212,193 | 100,000,000 XNL |
20:00 | €0.002065 | €206,473 | 100,000,000 XNL |
19:00 | €0.002065 | €206,469 | 100,000,000 XNL |
18:00 | €0.002064 | €206,431 | 100,000,000 XNL |
17:00 | €0.002064 | €206,403 | 100,000,000 XNL |
16:00 | €0.002065 | €206,533 | 100,000,000 XNL |
15:00 | €0.002076 | €207,636 | 100,000,000 XNL |
14:00 | €0.002067 | €206,661 | 100,000,000 XNL |
13:00 | €0.001886 | €188,631 | 100,000,000 XNL |
12:00 | €0.002031 | €203,099 | 100,000,000 XNL |
11:00 | €0.002265 | €226,461 | 100,000,000 XNL |
10:00 | €0.001914 | €191,367 | 100,000,000 XNL |
09:00 | €0.001914 | €191,365 | 100,000,000 XNL |
08:00 | €0.002076 | €207,647 | 100,000,000 XNL |
07:00 | €0.002076 | €207,560 | 100,000,000 XNL |
06:00 | €0.001978 | €197,780 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in EUR (Euro)?
Yesterday the marketcap of Chronicle (XNL) was
€208,706 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€188,631 and the maximum value was
€226,461What is the price of Chronicle (XNL) today in EUR?