What was the price of Chronicle (XNL) yesterday in EUR (Euro)?
Yesterday the price of Chronicle (XNL) was
€0.001771 and yesterday's average price was €0.001640, with a minimum price of
€0.001564 and a maximum of
€0.001864 (16.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.001771 | €177,110 | 100,000,000 XNL |
11:00 | €0.001864 | €186,351 | 100,000,000 XNL |
10:00 | €0.001854 | €185,359 | 100,000,000 XNL |
09:00 | €0.001655 | €165,504 | 100,000,000 XNL |
08:00 | €0.001650 | €165,024 | 100,000,000 XNL |
07:00 | €0.001598 | €159,808 | 100,000,000 XNL |
06:00 | €0.001591 | €159,123 | 100,000,000 XNL |
05:00 | €0.001590 | €159,028 | 100,000,000 XNL |
04:00 | €0.001590 | €159,033 | 100,000,000 XNL |
03:00 | €0.001592 | €159,234 | 100,000,000 XNL |
02:00 | €0.001593 | €159,288 | 100,000,000 XNL |
01:00 | €0.001572 | €157,197 | 100,000,000 XNL |
00:00 | €0.001572 | €157,225 | 100,000,000 XNL |
23:00 | €0.001569 | €156,883 | 100,000,000 XNL |
22:00 | €0.001577 | €157,697 | 100,000,000 XNL |
21:00 | €0.001592 | €159,216 | 100,000,000 XNL |
20:00 | €0.001564 | €156,361 | 100,000,000 XNL |
19:00 | €0.001649 | €164,866 | 100,000,000 XNL |
18:00 | €0.001606 | €160,620 | 100,000,000 XNL |
17:00 | €0.001613 | €161,272 | 100,000,000 XNL |
16:00 | €0.001698 | €169,820 | 100,000,000 XNL |
15:00 | €0.001667 | €166,667 | 100,000,000 XNL |
14:00 | €0.001653 | €165,349 | 100,000,000 XNL |
13:00 | €0.001677 | €167,730 | 100,000,000 XNL |
What was the marketcap of Chronicle (XNL) yesterday in EUR (Euro)?
Yesterday the marketcap of Chronicle (XNL) was
€177,110 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€156,361 and the maximum value was
€186,351What is the price of Chronicle (XNL) today in EUR?