Fear and greed index: 28/100 (Fear)

Yesterday's Chronicle (XNL) Price in CAD (Canadian Dollar)

1 USD = 1.41 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chronicle (XNL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Chronicle (XNL) was CAD 0.003507 and yesterday's average price was CAD 0.003223, with a minimum price of CAD 0.002930 and a maximum of CAD 0.003518 (16.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CAD 0.003507CAD 350,706100,000,000 XNL
  03:00CAD 0.003377CAD 337,696100,000,000 XNL
  02:00CAD 0.003378CAD 337,841100,000,000 XNL
  01:00CAD 0.003360CAD 336,001100,000,000 XNL
  00:00CAD 0.003371CAD 337,134100,000,000 XNL
  23:00CAD 0.003151CAD 315,111100,000,000 XNL
  22:00CAD 0.003152CAD 315,167100,000,000 XNL
  21:00CAD 0.003296CAD 329,609100,000,000 XNL
  20:00CAD 0.003207CAD 320,724100,000,000 XNL
  19:00CAD 0.003207CAD 320,717100,000,000 XNL
  18:00CAD 0.003207CAD 320,658100,000,000 XNL
  17:00CAD 0.003206CAD 320,614100,000,000 XNL
  16:00CAD 0.003208CAD 320,817100,000,000 XNL
  15:00CAD 0.003225CAD 322,530100,000,000 XNL
  14:00CAD 0.003210CAD 321,016100,000,000 XNL
  13:00CAD 0.002930CAD 293,009100,000,000 XNL
  12:00CAD 0.003155CAD 315,483100,000,000 XNL
  11:00CAD 0.003518CAD 351,772100,000,000 XNL
  10:00CAD 0.002973CAD 297,259100,000,000 XNL
  09:00CAD 0.002973CAD 297,256100,000,000 XNL
  08:00CAD 0.003225CAD 322,547100,000,000 XNL
  07:00CAD 0.003224CAD 322,412100,000,000 XNL
  06:00CAD 0.003072CAD 307,221100,000,000 XNL
  05:00CAD 0.003210CAD 320,969100,000,000 XNL

What was the marketcap of Chronicle (XNL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Chronicle (XNL) was CAD 350,706 with a supply of 100,000,000. Yesterday's lowest marketcap value was CAD 293,009 and the maximum value was CAD 351,772

What is the price of Chronicle (XNL) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact