What was the price of Chronicle (XNL) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Chronicle (XNL) was
RSD 0.5042 and yesterday's average price was RSD 0.4961, with a minimum price of
RSD 0.4829 and a maximum of
RSD 0.5361 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RSD 0.5042 | RSD 50,415,533 | 100,000,000 XNL |
23:00 | RSD 0.5185 | RSD 51,850,753 | 100,000,000 XNL |
22:00 | RSD 0.5361 | RSD 53,605,620 | 100,000,000 XNL |
21:00 | RSD 0.5118 | RSD 51,178,183 | 100,000,000 XNL |
20:00 | RSD 0.5109 | RSD 51,091,353 | 100,000,000 XNL |
19:00 | RSD 0.5182 | RSD 51,818,374 | 100,000,000 XNL |
18:00 | RSD 0.5084 | RSD 50,836,128 | 100,000,000 XNL |
17:00 | RSD 0.5075 | RSD 50,748,177 | 100,000,000 XNL |
16:00 | RSD 0.5075 | RSD 50,745,152 | 100,000,000 XNL |
15:00 | RSD 0.5075 | RSD 50,754,563 | 100,000,000 XNL |
14:00 | RSD 0.5272 | RSD 52,719,055 | 100,000,000 XNL |
13:00 | RSD 0.5277 | RSD 52,764,991 | 100,000,000 XNL |
12:00 | RSD 0.5262 | RSD 52,620,237 | 100,000,000 XNL |
11:00 | RSD 0.5200 | RSD 51,999,541 | 100,000,000 XNL |
10:00 | RSD 0.5355 | RSD 53,547,135 | 100,000,000 XNL |
09:00 | RSD 0.5355 | RSD 53,546,351 | 100,000,000 XNL |
08:00 | RSD 0.5355 | RSD 53,550,160 | 100,000,000 XNL |
07:00 | RSD 0.5164 | RSD 51,638,999 | 100,000,000 XNL |
06:00 | RSD 0.5243 | RSD 52,434,700 | 100,000,000 XNL |
05:00 | RSD 0.5243 | RSD 52,434,924 | 100,000,000 XNL |
04:00 | RSD 0.5087 | RSD 50,866,602 | 100,000,000 XNL |
03:00 | RSD 0.4829 | RSD 48,290,266 | 100,000,000 XNL |
02:00 | RSD 0.5109 | RSD 51,089,000 | 100,000,000 XNL |
0:00 | RSD 0.00 | RSD 0 | 0 XNL |
What was the marketcap of Chronicle (XNL) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Chronicle (XNL) was
RSD 50,415,533 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RSD 48,290,266 and the maximum value was
RSD 53,605,620What is the price of Chronicle (XNL) today in RSD?