Fear and greed index: 63/100 (Greed)

Today's Chronicle (XNL) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chronicle (XNL) today in CRC (Costa Rican Colon)?

The current price of Chronicle (XNL) is CRC 0.9599 and the average price in the last 24 hours was CRC 0.9856, with a minimum price of CRC 0.9069 and a maximum of CRC 1.06 (14.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 0.9599	CRC 95,992,777	100,000,000 XNL
08:00	CRC 0.9548	CRC 95,475,035	100,000,000 XNL
07:00	CRC 0.9587	CRC 95,869,889	100,000,000 XNL
06:00	CRC 0.9620	CRC 96,201,787	100,000,000 XNL
05:00	CRC 0.9572	CRC 95,714,767	100,000,000 XNL
04:00	CRC 0.9630	CRC 96,301,508	100,000,000 XNL
03:00	CRC 0.9607	CRC 96,068,323	100,000,000 XNL
02:00	CRC 0.9600	CRC 96,004,360	100,000,000 XNL
01:00	CRC 0.9579	CRC 95,791,321	100,000,000 XNL
00:00	CRC 0.9605	CRC 96,049,688	100,000,000 XNL
23:00	CRC 0.9722	CRC 97,223,169	100,000,000 XNL
22:00	CRC 0.9709	CRC 97,092,223	100,000,000 XNL
21:00	CRC 0.9735	CRC 97,351,094	100,000,000 XNL
20:00	CRC 0.9901	CRC 99,010,084	100,000,000 XNL
19:00	CRC 1.02	CRC 102,074,733	100,000,000 XNL
18:00	CRC 1.02	CRC 102,112,003	100,000,000 XNL
17:00	CRC 0.9862	CRC 98,623,792	100,000,000 XNL
16:00	CRC 0.9890	CRC 98,904,823	100,000,000 XNL
15:00	CRC 0.9069	CRC 90,687,433	100,000,000 XNL
14:00	CRC 1.04	CRC 104,425,221	100,000,000 XNL
13:00	CRC 1.05	CRC 105,385,159	100,000,000 XNL
12:00	CRC 1.01	CRC 101,024,644	100,000,000 XNL
11:00	CRC 1.06	CRC 106,295,740	100,000,000 XNL
10:00	CRC 1.06	CRC 105,730,152	100,000,000 XNL

What is the marketcap of Chronicle (XNL) today in CRC (Costa Rican Colon)?

The current marketcap of Chronicle (XNL) is CRC 95,992,777 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 90,687,433 and the maximum value was CRC 106,295,740

What was the price of Chronicle (XNL) yesterday in CRC?