Fear and greed index: 49/100 (Neutral)

Today's Chronicle (XNL) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chronicle (XNL) today in CRC (Costa Rican Colon)?

The current price of Chronicle (XNL) is CRC 2.32 and the average price in the last 24 hours was CRC 2.32, with a minimum price of CRC 2.22 and a maximum of CRC 2.42 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 2.32	CRC 232,464,431	100,000,000 XNL
23:00	CRC 2.35	CRC 234,793,688	100,000,000 XNL
21:00	CRC 2.35	CRC 235,366,763	100,000,000 XNL
19:00	CRC 2.35	CRC 235,407,263	100,000,000 XNL
18:00	CRC 2.22	CRC 221,924,813	100,000,000 XNL
17:00	CRC 2.39	CRC 239,088,206	100,000,000 XNL
16:00	CRC 2.38	CRC 238,464,000	100,000,000 XNL
14:00	CRC 2.41	CRC 241,171,425	100,000,000 XNL
13:00	CRC 2.41	CRC 241,092,450	100,000,000 XNL
12:00	CRC 2.25	CRC 224,902,069	100,000,000 XNL
11:00	CRC 2.25	CRC 224,879,288	100,000,000 XNL
10:00	CRC 2.25	CRC 224,866,631	100,000,000 XNL
09:00	CRC 2.28	CRC 227,562,413	100,000,000 XNL
08:00	CRC 2.28	CRC 227,574,056	100,000,000 XNL
07:00	CRC 2.29	CRC 229,359,600	100,000,000 XNL
06:00	CRC 2.29	CRC 228,841,200	100,000,000 XNL
05:00	CRC 2.29	CRC 228,852,844	100,000,000 XNL
04:00	CRC 2.29	CRC 229,249,744	100,000,000 XNL
03:00	CRC 2.29	CRC 229,255,313	100,000,000 XNL
02:00	CRC 2.28	CRC 228,291,413	100,000,000 XNL
01:00	CRC 2.28	CRC 228,361,781	100,000,000 XNL
00:00	CRC 2.28	CRC 227,803,388	100,000,000 XNL
23:00	CRC 2.34	CRC 234,288,450	100,000,000 XNL
22:00	CRC 2.42	CRC 242,217,844	100,000,000 XNL

What is the marketcap of Chronicle (XNL) today in CRC (Costa Rican Colon)?

The current marketcap of Chronicle (XNL) is CRC 232,487,213 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 221,924,813 and the maximum value was CRC 242,217,844

What was the price of Chronicle (XNL) yesterday in CRC?