Fear and greed index: 78/100 (Extreme Greed)

Today's Chronicle (XNL) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chronicle (XNL) today in CRC (Costa Rican Colon)?

The current price of Chronicle (XNL) is CRC 4.41 and the average price in the last 24 hours was CRC 4.60, with a minimum price of CRC 4.38 and a maximum of CRC 4.79 (8.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 4.52	CRC 452,095,705	100,000,000 XNL
22:00	CRC 4.38	CRC 437,755,534	100,000,000 XNL
21:00	CRC 4.64	CRC 463,835,986	100,000,000 XNL
20:00	CRC 4.71	CRC 471,147,888	100,000,000 XNL
19:00	CRC 4.46	CRC 445,558,282	100,000,000 XNL
18:00	CRC 4.41	CRC 441,493,549	100,000,000 XNL
17:00	CRC 4.49	CRC 448,507,457	100,000,000 XNL
16:00	CRC 4.52	CRC 452,106,476	100,000,000 XNL
15:00	CRC 4.42	CRC 442,357,786	100,000,000 XNL
14:00	CRC 4.40	CRC 440,287,721	100,000,000 XNL
13:00	CRC 4.67	CRC 467,402,180	100,000,000 XNL
12:00	CRC 4.69	CRC 469,365,561	100,000,000 XNL
11:00	CRC 4.69	CRC 469,368,638	100,000,000 XNL
10:00	CRC 4.54	CRC 454,037,032	100,000,000 XNL
09:00	CRC 4.62	CRC 462,225,480	100,000,000 XNL
08:00	CRC 4.68	CRC 467,889,435	100,000,000 XNL
07:00	CRC 4.72	CRC 472,339,355	100,000,000 XNL
06:00	CRC 4.75	CRC 475,041,825	100,000,000 XNL
05:00	CRC 4.62	CRC 461,553,068	100,000,000 XNL
04:00	CRC 4.65	CRC 464,903,844	100,000,000 XNL
03:00	CRC 4.65	CRC 464,856,144	100,000,000 XNL
02:00	CRC 4.69	CRC 469,009,095	100,000,000 XNL
01:00	CRC 4.79	CRC 478,751,631	100,000,000 XNL
00:00	CRC 4.68	CRC 468,484,912	100,000,000 XNL

What is the marketcap of Chronicle (XNL) today in CRC (Costa Rican Colon)?

The current marketcap of Chronicle (XNL) is CRC 441,343,269 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 437,755,534 and the maximum value was CRC 478,751,631

What was the price of Chronicle (XNL) yesterday in CRC?