Fear and greed index: 25/100 (Extreme Fear)

Today's Chronicle (XNL) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chronicle (XNL) today in CRC (Costa Rican Colon)?

The current price of Chronicle (XNL) is CRC 1.25 and the average price in the last 24 hours was CRC 1.14, with a minimum price of CRC 1.05 and a maximum of CRC 1.26 (16.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 1.21	CRC 120,550,628	100,000,000 XNL
02:00	CRC 1.21	CRC 120,602,422	100,000,000 XNL
01:00	CRC 1.20	CRC 119,945,687	100,000,000 XNL
00:00	CRC 1.20	CRC 120,349,987	100,000,000 XNL
23:00	CRC 1.12	CRC 112,488,273	100,000,000 XNL
22:00	CRC 1.13	CRC 112,508,388	100,000,000 XNL
21:00	CRC 1.18	CRC 117,663,709	100,000,000 XNL
20:00	CRC 1.14	CRC 114,492,171	100,000,000 XNL
19:00	CRC 1.14	CRC 114,489,656	100,000,000 XNL
18:00	CRC 1.14	CRC 114,468,536	100,000,000 XNL
17:00	CRC 1.14	CRC 114,452,947	100,000,000 XNL
16:00	CRC 1.15	CRC 114,525,359	100,000,000 XNL
15:00	CRC 1.15	CRC 115,136,837	100,000,000 XNL
14:00	CRC 1.15	CRC 114,596,263	100,000,000 XNL
13:00	CRC 1.05	CRC 104,598,400	100,000,000 XNL
12:00	CRC 1.13	CRC 112,621,028	100,000,000 XNL
11:00	CRC 1.26	CRC 125,575,708	100,000,000 XNL
10:00	CRC 1.06	CRC 106,115,529	100,000,000 XNL
09:00	CRC 1.06	CRC 106,114,523	100,000,000 XNL
08:00	CRC 1.15	CRC 115,142,871	100,000,000 XNL
07:00	CRC 1.15	CRC 115,094,597	100,000,000 XNL
06:00	CRC 1.10	CRC 109,671,755	100,000,000 XNL
05:00	CRC 1.15	CRC 114,579,668	100,000,000 XNL
04:00	CRC 1.06	CRC 106,121,060	100,000,000 XNL

What is the marketcap of Chronicle (XNL) today in CRC (Costa Rican Colon)?

The current marketcap of Chronicle (XNL) is CRC 125,192,528 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 104,598,400 and the maximum value was CRC 125,575,708

What was the price of Chronicle (XNL) yesterday in CRC?