Fear and greed index: 62/100 (Greed)

Yesterday's Cryowar Token (CWAR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryowar Token (CWAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cryowar Token (CWAR) was BHD 0.0004831 and yesterday's average price was BHD 0.0004802, with a minimum price of BHD 0.0004652 and a maximum of BHD 0.0004840 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.0004831	BHD 483,127	999,995,627 CWAR
23:00	BHD 0.0004807	BHD 480,716	999,995,627 CWAR
22:00	BHD 0.0004652	BHD 465,245	999,995,627 CWAR
21:00	BHD 0.0004832	BHD 483,191	999,995,627 CWAR
20:00	BHD 0.0004824	BHD 482,415	999,995,627 CWAR
19:00	BHD 0.0004823	BHD 482,328	999,995,627 CWAR
18:00	BHD 0.0004826	BHD 482,623	999,995,627 CWAR
17:00	BHD 0.0004800	BHD 480,016	999,995,627 CWAR
16:00	BHD 0.0004798	BHD 479,821	999,995,627 CWAR
15:00	BHD 0.0004798	BHD 479,797	999,995,627 CWAR
14:00	BHD 0.0004800	BHD 479,950	999,995,627 CWAR
13:00	BHD 0.0004798	BHD 479,751	999,995,627 CWAR
12:00	BHD 0.0004800	BHD 480,032	999,995,627 CWAR
11:00	BHD 0.0004797	BHD 479,689	999,995,627 CWAR
10:00	BHD 0.0004803	BHD 480,334	999,995,627 CWAR
09:00	BHD 0.0004801	BHD 480,093	999,995,627 CWAR
08:00	BHD 0.0004834	BHD 483,398	999,995,627 CWAR
07:00	BHD 0.0004836	BHD 483,631	999,995,627 CWAR
06:00	BHD 0.0004840	BHD 483,989	999,995,627 CWAR
05:00	BHD 0.0004821	BHD 482,117	999,995,627 CWAR
04:00	BHD 0.0004780	BHD 478,004	999,995,627 CWAR
03:00	BHD 0.0004781	BHD 478,110	999,995,627 CWAR
02:00	BHD 0.0004776	BHD 477,600	999,995,627 CWAR
01:00	BHD 0.0004778	BHD 477,847	999,995,627 CWAR

What was the marketcap of Cryowar Token (CWAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cryowar Token (CWAR) was BHD 483,127 with a supply of 999,995,627. Yesterday's lowest marketcap value was BHD 465,245 and the maximum value was BHD 483,989

What is the price of Cryowar Token (CWAR) today in BHD?