Fear and greed index: 74/100 (Greed)

Yesterday's Cryowar Token (CWAR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryowar Token (CWAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cryowar Token (CWAR) was BHD 0.0005579 and yesterday's average price was BHD 0.0005624, with a minimum price of BHD 0.0005426 and a maximum of BHD 0.0005845 (7.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.0005579	BHD 557,871	999,995,627 CWAR
16:00	BHD 0.0005611	BHD 561,088	999,995,627 CWAR
15:00	BHD 0.0005599	BHD 559,941	999,995,627 CWAR
14:00	BHD 0.0005598	BHD 559,776	999,995,627 CWAR
13:00	BHD 0.0005741	BHD 574,078	999,995,627 CWAR
12:00	BHD 0.0005728	BHD 572,759	999,995,627 CWAR
11:00	BHD 0.0005728	BHD 572,817	999,995,627 CWAR
10:00	BHD 0.0005797	BHD 579,697	999,995,627 CWAR
09:00	BHD 0.0005845	BHD 584,546	999,995,627 CWAR
08:00	BHD 0.0005450	BHD 545,007	999,995,627 CWAR
07:00	BHD 0.0005455	BHD 545,494	999,995,627 CWAR
06:00	BHD 0.0005459	BHD 545,920	999,995,627 CWAR
05:00	BHD 0.0005426	BHD 542,641	999,995,627 CWAR
04:00	BHD 0.0005500	BHD 549,954	999,995,627 CWAR
03:00	BHD 0.0005548	BHD 554,793	999,995,627 CWAR
02:00	BHD 0.0005542	BHD 554,189	999,995,627 CWAR
01:00	BHD 0.0005550	BHD 554,995	999,995,627 CWAR
00:00	BHD 0.0005640	BHD 563,950	999,995,627 CWAR
23:00	BHD 0.0005648	BHD 564,816	999,995,627 CWAR
22:00	BHD 0.0005674	BHD 567,408	999,995,627 CWAR
21:00	BHD 0.0005729	BHD 572,942	999,995,627 CWAR
20:00	BHD 0.0005700	BHD 569,989	999,995,627 CWAR
19:00	BHD 0.0005709	BHD 570,876	999,995,627 CWAR
18:00	BHD 0.0005718	BHD 571,815	999,995,627 CWAR

What was the marketcap of Cryowar Token (CWAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cryowar Token (CWAR) was BHD 557,871 with a supply of 999,995,627. Yesterday's lowest marketcap value was BHD 542,641 and the maximum value was BHD 584,546

What is the price of Cryowar Token (CWAR) today in BHD?