Fear and greed index: 43/100 (Fear)

Yesterday's Cryowar Token (CWAR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryowar Token (CWAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cryowar Token (CWAR) was BHD 0.0004945 and yesterday's average price was BHD 0.0004919, with a minimum price of BHD 0.0004872 and a maximum of BHD 0.0004947 (1.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.0004945	BHD 494,537	999,995,782 CWAR
17:00	BHD 0.0004946	BHD 494,629	999,995,782 CWAR
16:00	BHD 0.0004946	BHD 494,571	999,995,782 CWAR
15:00	BHD 0.0004947	BHD 494,685	999,995,782 CWAR
14:00	BHD 0.0004945	BHD 494,472	999,995,782 CWAR
13:00	BHD 0.0004943	BHD 494,324	999,995,782 CWAR
12:00	BHD 0.0004947	BHD 494,735	999,995,782 CWAR
11:00	BHD 0.0004945	BHD 494,479	999,995,782 CWAR
10:00	BHD 0.0004941	BHD 494,075	999,995,782 CWAR
09:00	BHD 0.0004942	BHD 494,241	999,995,782 CWAR
08:00	BHD 0.0004914	BHD 491,384	999,995,782 CWAR
07:00	BHD 0.0004916	BHD 491,558	999,995,782 CWAR
06:00	BHD 0.0004908	BHD 490,813	999,995,782 CWAR
05:00	BHD 0.0004912	BHD 491,150	999,995,782 CWAR
04:00	BHD 0.0004906	BHD 490,630	999,995,782 CWAR
03:00	BHD 0.0004912	BHD 491,199	999,995,782 CWAR
02:00	BHD 0.0004913	BHD 491,308	999,995,782 CWAR
01:00	BHD 0.0004908	BHD 490,787	999,995,782 CWAR
00:00	BHD 0.0004915	BHD 491,464	999,995,782 CWAR
23:00	BHD 0.0004875	BHD 487,467	999,995,782 CWAR
22:00	BHD 0.0004879	BHD 487,856	999,995,782 CWAR
21:00	BHD 0.0004879	BHD 487,939	999,995,782 CWAR
20:00	BHD 0.0004872	BHD 487,178	999,995,782 CWAR
19:00	BHD 0.0004898	BHD 489,828	999,995,782 CWAR

What was the marketcap of Cryowar Token (CWAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cryowar Token (CWAR) was BHD 494,537 with a supply of 999,995,782. Yesterday's lowest marketcap value was BHD 487,178 and the maximum value was BHD 494,735

What is the price of Cryowar Token (CWAR) today in BHD?