What was the price of Cryowar Token (CWAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Cryowar Token (CWAR) was
BHD 0.0003506 and yesterday's average price was BHD 0.0003532, with a minimum price of
BHD 0.0003506 and a maximum of
BHD 0.0003551 (1.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.0003506 | BHD 350,603 | 999,995,606 CWAR |
14:00 | BHD 0.0003510 | BHD 351,017 | 999,995,606 CWAR |
13:00 | BHD 0.0003519 | BHD 351,887 | 999,995,606 CWAR |
12:00 | BHD 0.0003521 | BHD 352,052 | 999,995,606 CWAR |
11:00 | BHD 0.0003521 | BHD 352,049 | 999,995,606 CWAR |
10:00 | BHD 0.0003520 | BHD 352,030 | 999,995,606 CWAR |
09:00 | BHD 0.0003519 | BHD 351,853 | 999,995,606 CWAR |
08:00 | BHD 0.0003521 | BHD 352,065 | 999,995,606 CWAR |
07:00 | BHD 0.0003522 | BHD 352,178 | 999,995,606 CWAR |
06:00 | BHD 0.0003522 | BHD 352,216 | 999,995,606 CWAR |
05:00 | BHD 0.0003524 | BHD 352,398 | 999,995,606 CWAR |
04:00 | BHD 0.0003524 | BHD 352,392 | 999,995,606 CWAR |
03:00 | BHD 0.0003525 | BHD 352,514 | 999,995,606 CWAR |
02:00 | BHD 0.0003551 | BHD 355,119 | 999,995,606 CWAR |
01:00 | BHD 0.0003549 | BHD 354,879 | 999,995,606 CWAR |
00:00 | BHD 0.0003549 | BHD 354,856 | 999,995,606 CWAR |
23:00 | BHD 0.0003549 | BHD 354,898 | 999,995,606 CWAR |
22:00 | BHD 0.0003547 | BHD 354,729 | 999,995,606 CWAR |
21:00 | BHD 0.0003545 | BHD 354,541 | 999,995,606 CWAR |
20:00 | BHD 0.0003549 | BHD 354,858 | 999,995,606 CWAR |
19:00 | BHD 0.0003550 | BHD 355,029 | 999,995,606 CWAR |
18:00 | BHD 0.0003550 | BHD 354,975 | 999,995,606 CWAR |
17:00 | BHD 0.0003546 | BHD 354,583 | 999,995,606 CWAR |
16:00 | BHD 0.0003537 | BHD 353,725 | 999,995,606 CWAR |
What was the marketcap of Cryowar Token (CWAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Cryowar Token (CWAR) was
BHD 350,603 with a supply of 999,995,606. Yesterday's lowest marketcap value was
BHD 350,603 and the maximum value was
BHD 355,119What is the price of Cryowar Token (CWAR) today in BHD?