What was the price of Cryowar Token (CWAR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Cryowar Token (CWAR) was
RUB 0.1004 and yesterday's average price was RUB 0.1003, with a minimum price of
RUB 0.09982 and a maximum of
RUB 0.1012 (1.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 0.1004 | RUB 100,356,495 | 999,995,627 CWAR |
15:00 | RUB 0.1004 | RUB 100,351,370 | 999,995,627 CWAR |
14:00 | RUB 0.1004 | RUB 100,383,462 | 999,995,627 CWAR |
13:00 | RUB 0.1003 | RUB 100,341,829 | 999,995,627 CWAR |
12:00 | RUB 0.1004 | RUB 100,400,651 | 999,995,627 CWAR |
11:00 | RUB 0.1003 | RUB 100,328,819 | 999,995,627 CWAR |
10:00 | RUB 0.1005 | RUB 100,463,731 | 999,995,627 CWAR |
09:00 | RUB 0.1004 | RUB 100,413,346 | 999,995,627 CWAR |
08:00 | RUB 0.1011 | RUB 101,104,703 | 999,995,627 CWAR |
07:00 | RUB 0.1012 | RUB 101,153,274 | 999,995,627 CWAR |
06:00 | RUB 0.1012 | RUB 101,228,261 | 999,995,627 CWAR |
05:00 | RUB 0.1008 | RUB 100,836,771 | 999,995,627 CWAR |
04:00 | RUB 0.09998 | RUB 99,976,517 | 999,995,627 CWAR |
03:00 | RUB 0.10000 | RUB 99,998,595 | 999,995,627 CWAR |
02:00 | RUB 0.09989 | RUB 99,891,832 | 999,995,627 CWAR |
01:00 | RUB 0.09994 | RUB 99,943,558 | 999,995,627 CWAR |
00:00 | RUB 0.09999 | RUB 99,985,664 | 999,995,627 CWAR |
23:00 | RUB 0.09994 | RUB 99,935,988 | 999,995,627 CWAR |
22:00 | RUB 0.1001 | RUB 100,051,977 | 999,995,627 CWAR |
21:00 | RUB 0.1003 | RUB 100,303,035 | 999,995,627 CWAR |
20:00 | RUB 0.1002 | RUB 100,160,790 | 999,995,627 CWAR |
19:00 | RUB 0.1002 | RUB 100,211,727 | 999,995,627 CWAR |
18:00 | RUB 0.09982 | RUB 99,818,502 | 999,995,627 CWAR |
17:00 | RUB 0.1004 | RUB 100,367,455 | 999,995,627 CWAR |
What was the marketcap of Cryowar Token (CWAR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Cryowar Token (CWAR) was
RUB 100,356,495 with a supply of 999,995,627. Yesterday's lowest marketcap value was
RUB 99,818,502 and the maximum value was
RUB 101,228,261What is the price of Cryowar Token (CWAR) today in RUB?