Fear and greed index: 74/100 (Greed)

Yesterday's Cryowar Token (CWAR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryowar Token (CWAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cryowar Token (CWAR) was ERN 0.02284 and yesterday's average price was ERN 0.02245, with a minimum price of ERN 0.02159 and a maximum of ERN 0.02326 (7.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 0.02284	ERN 22,841,295	999,995,627 CWAR
12:00	ERN 0.02279	ERN 22,788,825	999,995,627 CWAR
11:00	ERN 0.02279	ERN 22,791,135	999,995,627 CWAR
10:00	ERN 0.02306	ERN 23,064,885	999,995,627 CWAR
09:00	ERN 0.02326	ERN 23,257,815	999,995,627 CWAR
08:00	ERN 0.02168	ERN 21,684,615	999,995,627 CWAR
07:00	ERN 0.02170	ERN 21,703,995	999,995,627 CWAR
06:00	ERN 0.02172	ERN 21,720,960	999,995,627 CWAR
05:00	ERN 0.02159	ERN 21,590,490	999,995,627 CWAR
04:00	ERN 0.02188	ERN 21,881,475	999,995,627 CWAR
03:00	ERN 0.02207	ERN 22,074,000	999,995,627 CWAR
02:00	ERN 0.02205	ERN 22,049,970	999,995,627 CWAR
01:00	ERN 0.02208	ERN 22,082,025	999,995,627 CWAR
00:00	ERN 0.02244	ERN 22,438,335	999,995,627 CWAR
23:00	ERN 0.02247	ERN 22,472,790	999,995,627 CWAR
22:00	ERN 0.02258	ERN 22,575,900	999,995,627 CWAR
21:00	ERN 0.02280	ERN 22,796,115	999,995,627 CWAR
20:00	ERN 0.02268	ERN 22,678,605	999,995,627 CWAR
19:00	ERN 0.02271	ERN 22,713,900	999,995,627 CWAR
18:00	ERN 0.02275	ERN 22,751,265	999,995,627 CWAR
17:00	ERN 0.02271	ERN 22,714,110	999,995,627 CWAR
16:00	ERN 0.02270	ERN 22,703,280	999,995,627 CWAR
15:00	ERN 0.02269	ERN 22,688,220	999,995,627 CWAR
14:00	ERN 0.02272	ERN 22,717,500	999,995,627 CWAR

What was the marketcap of Cryowar Token (CWAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cryowar Token (CWAR) was ERN 22,841,295 with a supply of 999,995,627. Yesterday's lowest marketcap value was ERN 21,590,490 and the maximum value was ERN 23,257,815

What is the price of Cryowar Token (CWAR) today in ERN?