Fear and greed index: 43/100 (Fear)

Yesterday's Cryowar Token (CWAR) Price in JPY (Japanese Yen)

1 USD = 144.11 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryowar Token (CWAR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Cryowar Token (CWAR) was JPY 0.1891 and yesterday's average price was JPY 0.1884, with a minimum price of JPY 0.1862 and a maximum of JPY 0.1913 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.1891	JPY 189,108,271	999,995,782 CWAR
11:00	JPY 0.1890	JPY 189,010,424	999,995,782 CWAR
10:00	JPY 0.1889	JPY 188,855,799	999,995,782 CWAR
09:00	JPY 0.1889	JPY 188,919,205	999,995,782 CWAR
08:00	JPY 0.1878	JPY 187,827,178	999,995,782 CWAR
07:00	JPY 0.1879	JPY 187,893,898	999,995,782 CWAR
06:00	JPY 0.1876	JPY 187,609,147	999,995,782 CWAR
05:00	JPY 0.1877	JPY 187,737,832	999,995,782 CWAR
04:00	JPY 0.1875	JPY 187,539,112	999,995,782 CWAR
03:00	JPY 0.1878	JPY 187,756,566	999,995,782 CWAR
02:00	JPY 0.1878	JPY 187,798,068	999,995,782 CWAR
01:00	JPY 0.1876	JPY 187,599,203	999,995,782 CWAR
00:00	JPY 0.1879	JPY 187,857,872	999,995,782 CWAR
23:00	JPY 0.1863	JPY 186,330,215	999,995,782 CWAR
22:00	JPY 0.1865	JPY 186,478,787	999,995,782 CWAR
21:00	JPY 0.1865	JPY 186,510,490	999,995,782 CWAR
20:00	JPY 0.1862	JPY 186,219,686	999,995,782 CWAR
19:00	JPY 0.1872	JPY 187,232,600	999,995,782 CWAR
18:00	JPY 0.1894	JPY 189,441,154	999,995,782 CWAR
17:00	JPY 0.1900	JPY 189,949,556	999,995,782 CWAR
16:00	JPY 0.1913	JPY 191,252,265	999,995,782 CWAR
15:00	JPY 0.1905	JPY 190,478,565	999,995,782 CWAR
14:00	JPY 0.1905	JPY 190,488,076	999,995,782 CWAR
13:00	JPY 0.1907	JPY 190,649,330	999,995,782 CWAR

What was the marketcap of Cryowar Token (CWAR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Cryowar Token (CWAR) was JPY 189,108,271 with a supply of 999,995,782. Yesterday's lowest marketcap value was JPY 186,219,686 and the maximum value was JPY 191,252,265

What is the price of Cryowar Token (CWAR) today in JPY?