Fear and greed index: 74/100 (Greed)

Yesterday's Cryowar Token (CWAR) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryowar Token (CWAR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Cryowar Token (CWAR) was JPY 0.2109 and yesterday's average price was JPY 0.2182, with a minimum price of JPY 0.2096 and a maximum of JPY 0.2223 (5.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 0.2109	JPY 210,910,522	999,995,627 CWAR
05:00	JPY 0.2096	JPY 209,643,658	999,995,627 CWAR
04:00	JPY 0.2125	JPY 212,469,122	999,995,627 CWAR
03:00	JPY 0.2143	JPY 214,338,540	999,995,627 CWAR
02:00	JPY 0.2141	JPY 214,105,209	999,995,627 CWAR
01:00	JPY 0.2144	JPY 214,416,463	999,995,627 CWAR
00:00	JPY 0.2179	JPY 217,876,233	999,995,627 CWAR
23:00	JPY 0.2182	JPY 218,210,791	999,995,627 CWAR
22:00	JPY 0.2192	JPY 219,211,989	999,995,627 CWAR
21:00	JPY 0.2214	JPY 221,350,277	999,995,627 CWAR
20:00	JPY 0.2202	JPY 220,209,255	999,995,627 CWAR
19:00	JPY 0.2206	JPY 220,551,969	999,995,627 CWAR
18:00	JPY 0.2209	JPY 220,914,783	999,995,627 CWAR
17:00	JPY 0.2206	JPY 220,554,008	999,995,627 CWAR
16:00	JPY 0.2204	JPY 220,448,849	999,995,627 CWAR
15:00	JPY 0.2203	JPY 220,302,616	999,995,627 CWAR
14:00	JPY 0.2206	JPY 220,586,925	999,995,627 CWAR
13:00	JPY 0.2220	JPY 221,985,165	999,995,627 CWAR
12:00	JPY 0.2223	JPY 222,342,590	999,995,627 CWAR
11:00	JPY 0.2203	JPY 220,342,087	999,995,627 CWAR
10:00	JPY 0.2203	JPY 220,312,666	999,995,627 CWAR
09:00	JPY 0.2202	JPY 220,158,860	999,995,627 CWAR
08:00	JPY 0.2175	JPY 217,454,867	999,995,627 CWAR
07:00	JPY 0.2171	JPY 217,068,458	999,995,627 CWAR

What was the marketcap of Cryowar Token (CWAR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Cryowar Token (CWAR) was JPY 210,910,522 with a supply of 999,995,627. Yesterday's lowest marketcap value was JPY 209,643,658 and the maximum value was JPY 222,342,590

What is the price of Cryowar Token (CWAR) today in JPY?