Fear and greed index: 62/100 (Greed)

Yesterday's Cryowar Token (CWAR) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryowar Token (CWAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Cryowar Token (CWAR) was GHS 0.01264 and yesterday's average price was GHS 0.01287, with a minimum price of GHS 0.01248 and a maximum of GHS 0.01298 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.01264	GHS 12,638,138	999,995,627 CWAR
02:00	GHS 0.01279	GHS 12,793,870	999,995,627 CWAR
01:00	GHS 0.01293	GHS 12,930,081	999,995,627 CWAR
00:00	GHS 0.01296	GHS 12,955,162	999,995,627 CWAR
23:00	GHS 0.01289	GHS 12,890,504	999,995,627 CWAR
22:00	GHS 0.01248	GHS 12,475,632	999,995,627 CWAR
21:00	GHS 0.01296	GHS 12,956,871	999,995,627 CWAR
20:00	GHS 0.01294	GHS 12,936,056	999,995,627 CWAR
19:00	GHS 0.01293	GHS 12,933,721	999,995,627 CWAR
18:00	GHS 0.01294	GHS 12,941,636	999,995,627 CWAR
17:00	GHS 0.01287	GHS 12,871,721	999,995,627 CWAR
16:00	GHS 0.01287	GHS 12,866,505	999,995,627 CWAR
15:00	GHS 0.01287	GHS 12,865,847	999,995,627 CWAR
14:00	GHS 0.01287	GHS 12,869,962	999,995,627 CWAR
13:00	GHS 0.01286	GHS 12,864,624	999,995,627 CWAR
12:00	GHS 0.01287	GHS 12,872,166	999,995,627 CWAR
11:00	GHS 0.01286	GHS 12,862,956	999,995,627 CWAR
10:00	GHS 0.01288	GHS 12,880,253	999,995,627 CWAR
09:00	GHS 0.01287	GHS 12,873,793	999,995,627 CWAR
08:00	GHS 0.01296	GHS 12,962,431	999,995,627 CWAR
07:00	GHS 0.01297	GHS 12,968,658	999,995,627 CWAR
06:00	GHS 0.01298	GHS 12,978,272	999,995,627 CWAR
05:00	GHS 0.01293	GHS 12,928,080	999,995,627 CWAR
04:00	GHS 0.01282	GHS 12,817,788	999,995,627 CWAR

What was the marketcap of Cryowar Token (CWAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Cryowar Token (CWAR) was GHS 12,638,138 with a supply of 999,995,627. Yesterday's lowest marketcap value was GHS 12,475,632 and the maximum value was GHS 12,978,272

What is the price of Cryowar Token (CWAR) today in GHS?