What was the price of Darwinia Network (RING) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Darwinia Network (RING) was
CAD 0.004140 and yesterday's average price was CAD 0.004163, with a minimum price of
CAD 0.004135 and a maximum of
CAD 0.004183 (1.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.004140 | CAD 8,446,243 | 2,039,950,024 RING |
17:00 | CAD 0.004137 | CAD 8,438,140 | 2,039,886,586 RING |
16:00 | CAD 0.004135 | CAD 8,434,158 | 2,039,886,586 RING |
15:00 | CAD 0.004139 | CAD 8,442,364 | 2,039,886,586 RING |
14:00 | CAD 0.004158 | CAD 8,481,927 | 2,039,886,586 RING |
13:00 | CAD 0.004158 | CAD 8,482,396 | 2,039,886,586 RING |
12:00 | CAD 0.004166 | CAD 8,499,071 | 2,039,886,587 RING |
11:00 | CAD 0.004165 | CAD 8,496,718 | 2,039,822,909 RING |
10:00 | CAD 0.004164 | CAD 8,494,108 | 2,039,822,909 RING |
09:00 | CAD 0.004163 | CAD 8,491,434 | 2,039,822,909 RING |
08:00 | CAD 0.004162 | CAD 8,490,092 | 2,039,822,913 RING |
07:00 | CAD 0.004162 | CAD 8,490,557 | 2,039,822,917 RING |
06:00 | CAD 0.004164 | CAD 8,494,420 | 2,039,822,917 RING |
05:00 | CAD 0.004174 | CAD 8,513,465 | 2,039,760,160 RING |
04:00 | CAD 0.004178 | CAD 8,522,925 | 2,039,760,160 RING |
03:00 | CAD 0.004177 | CAD 8,520,472 | 2,039,760,161 RING |
02:00 | CAD 0.004170 | CAD 8,505,384 | 2,039,760,161 RING |
01:00 | CAD 0.004170 | CAD 8,505,243 | 2,039,760,161 RING |
00:00 | CAD 0.004164 | CAD 8,494,465 | 2,039,760,161 RING |
23:00 | CAD 0.004161 | CAD 8,487,409 | 2,039,697,161 RING |
22:00 | CAD 0.004169 | CAD 8,502,648 | 2,039,697,161 RING |
21:00 | CAD 0.004177 | CAD 8,520,632 | 2,039,697,162 RING |
20:00 | CAD 0.004176 | CAD 8,516,883 | 2,039,697,162 RING |
19:00 | CAD 0.004183 | CAD 8,533,070 | 2,039,697,162 RING |
What was the marketcap of Darwinia Network (RING) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Darwinia Network (RING) was
CAD 8,446,243 with a supply of 2,040,202,813. Yesterday's lowest marketcap value was
CAD 8,434,158 and the maximum value was
CAD 8,533,070What is the price of Darwinia Network (RING) today in CAD?